> Kursy wymiany CDF-KYD oraz KYD-CDF – 2025

Kursy wymiany CDF-KYD oraz KYD-CDF – 2025

Kursy wymiany CDF-KYD oraz KYD-CDF

Sprawdź poniżej kurs wymiany CDF-KYD oraz KYD-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0003 KYD

1 KYD = 3445,4002 CDF

1 rok 2 lata 3 lata

CDF na KYDKYD na CDF

Jan 2025

Data	CDF-KYD	KYD-CDF
01 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.0452 CDF
02 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.7328 CDF
03 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3441.603 CDF
04 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.987 CDF
05 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.987 CDF
06 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3438.9289 CDF
07 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.4782 CDF
08 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.5727 CDF
09 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.4015 CDF
10 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.9666 CDF
11 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3428.7899 CDF
12 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3428.7899 CDF
13 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.4799 CDF
14 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.0017 CDF
15 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3402.6428 CDF
16 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3397.4851 CDF
17 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3400.8759 CDF
18 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3401.967 CDF
19 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3401.967 CDF
20 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3397.2137 CDF
21 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3401.8834 CDF
22 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.2033 CDF
23 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3411.8688 CDF
24 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3413.9142 CDF
25 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.0872 CDF
26 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.0872 CDF
27 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3413.8378 CDF
28 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3411.2018 CDF
29 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3415.9555 CDF
30 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3415.8906 CDF
31 sty 2025	1 CDF = 0.0003 KYD	1 KYD = 3424.7059 CDF

Feb 2025

Data	CDF-KYD	KYD-CDF
01 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3424.7059 CDF
02 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3419.0144 CDF
03 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3424.8709 CDF
04 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.2494 CDF
05 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3418.8522 CDF
06 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3425.125 CDF
07 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3417.6117 CDF
08 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3410.523 CDF
09 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3410.523 CDF
10 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3422.9304 CDF
11 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.7185 CDF
12 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.7845 CDF
13 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.2996 CDF
14 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.6861 CDF
15 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.3539 CDF
16 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.3539 CDF
17 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.0175 CDF
18 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.7023 CDF
19 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.6009 CDF
20 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3470.0871 CDF
21 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.9904 CDF
22 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.519 CDF
23 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.519 CDF
24 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.7065 CDF
25 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.1906 CDF
26 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3476.6507 CDF
27 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.0692 CDF
28 lut 2025	1 CDF = 0.0003 KYD	1 KYD = 3470.5498 CDF

Mar 2025

Data	CDF-KYD	KYD-CDF
01 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.2385 CDF
02 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3502.416 CDF
03 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3502.412 CDF
04 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.6888 CDF
05 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.186 CDF
06 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.0408 CDF
07 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.5631 CDF
08 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3476.6988 CDF
09 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.9619 CDF
10 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3506.0699 CDF
11 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3481.2895 CDF
12 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.6426 CDF
13 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.5643 CDF
14 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3458.7111 CDF
15 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3459.213 CDF
16 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3507.2709 CDF
17 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3450.1235 CDF
18 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3456.9967 CDF
19 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3457.3466 CDF
20 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.6851 CDF
21 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.8476 CDF
22 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3458.234 CDF
23 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3506.0749 CDF
24 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3506.0771 CDF
25 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3456.6623 CDF
26 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3441.8456 CDF
27 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.5948 CDF
28 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.0169 CDF
29 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.1016 CDF
30 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3503.0291 CDF
31 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.9469 CDF

Apr 2025

Data	CDF-KYD	KYD-CDF
01 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.0915 CDF
02 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.5746 CDF
03 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.4393 CDF
04 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.5846 CDF
05 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3426.3795 CDF
06 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3426.3795 CDF
07 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.6804 CDF
08 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3462.0865 CDF
09 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.7759 CDF
10 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3466.8346 CDF
11 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3471.064 CDF
12 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3456.3732 CDF
13 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3505.4824 CDF
14 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3505.4645 CDF
15 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.7621 CDF
16 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3466.6697 CDF
17 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.8222 CDF
18 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2251 CDF
19 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2251 CDF
20 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2251 CDF
21 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.225 CDF
22 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.6866 CDF
23 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3450.3483 CDF
24 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.8414 CDF
25 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.6274 CDF
26 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.6267 CDF
27 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.629 CDF
28 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.1065 CDF
29 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.819 CDF
30 kwi 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2522 CDF

May 2025

Data	CDF-KYD	KYD-CDF
01 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3437.4965 CDF
02 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.673 CDF
03 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.9628 CDF
04 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.9628 CDF
05 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.4496 CDF
06 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.9509 CDF
07 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.3374 CDF
08 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.193 CDF
09 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.3205 CDF
10 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.7183 CDF
11 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.7183 CDF
12 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.0717 CDF
13 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.5197 CDF
14 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.9496 CDF
15 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3441.3549 CDF
16 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.2297 CDF
17 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3433.7281 CDF
18 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3433.7281 CDF
19 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.7879 CDF
20 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.9631 CDF
21 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3414.9778 CDF
22 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.0339 CDF
23 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.8038 CDF
24 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.7271 CDF
25 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.7271 CDF
26 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3437.6665 CDF
27 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3438.4697 CDF
28 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3437.0745 CDF
29 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.386 CDF
30 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.8675 CDF
31 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.866 CDF

Jun 2025

Data	CDF-KYD	KYD-CDF
01 cze 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.866 CDF
02 cze 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.3053 CDF
03 cze 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.492 CDF
04 cze 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.5265 CDF
05 cze 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.7133 CDF
06 cze 2025	1 CDF = 0.0003 KYD	1 KYD = 3457.714 CDF
07 cze 2025	1 CDF = 0.0003 KYD	1 KYD = 3450.1598 CDF
08 cze 2025	1 CDF = 0.0003 KYD	1 KYD = 3450.1598 CDF
09 cze 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.6673 CDF
10 cze 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.1388 CDF
11 cze 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.2833 CDF
12 cze 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.1157 CDF
13 cze 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.6527 CDF

Informacje nt. kursów wymiany CDF-KYD oraz KYD-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości