currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-LBP oraz LBP-CDF – 2026

Kursy wymiany CDF-LBP oraz LBP-CDF – 2026

Kursy wymiany CDF-LBP oraz LBP-CDF

Sprawdź poniżej kurs wymiany CDF-LBP oraz LBP-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 39,7465 LBP
1 LBP = 0,0252 CDF

Jan 2026

DataCDF-LBPLBP-CDF
01 sty 2026 1 CDF = 41.3933 LBP 1 LBP = 0.0242 CDF
02 sty 2026 1 CDF = 41.3523 LBP 1 LBP = 0.0242 CDF
03 sty 2026 1 CDF = 40.7506 LBP 1 LBP = 0.0245 CDF
04 sty 2026 1 CDF = 40.7506 LBP 1 LBP = 0.0245 CDF
05 sty 2026 1 CDF = 40.7795 LBP 1 LBP = 0.0245 CDF
06 sty 2026 1 CDF = 40.7615 LBP 1 LBP = 0.0245 CDF
07 sty 2026 1 CDF = 39.9093 LBP 1 LBP = 0.0251 CDF
08 sty 2026 1 CDF = 39.9135 LBP 1 LBP = 0.0251 CDF
09 sty 2026 1 CDF = 39.5444 LBP 1 LBP = 0.0253 CDF
10 sty 2026 1 CDF = 39.6185 LBP 1 LBP = 0.0252 CDF
11 sty 2026 1 CDF = 39.6562 LBP 1 LBP = 0.0252 CDF
12 sty 2026 1 CDF = 39.6096 LBP 1 LBP = 0.0252 CDF
13 sty 2026 1 CDF = 41.1783 LBP 1 LBP = 0.0243 CDF
14 sty 2026 1 CDF = 41.2173 LBP 1 LBP = 0.0243 CDF
15 sty 2026 1 CDF = 40.696 LBP 1 LBP = 0.0246 CDF
16 sty 2026 1 CDF = 40.6094 LBP 1 LBP = 0.0246 CDF
17 sty 2026 1 CDF = 41.2231 LBP 1 LBP = 0.0243 CDF
18 sty 2026 1 CDF = 41.2231 LBP 1 LBP = 0.0243 CDF
19 sty 2026 1 CDF = 41.1583 LBP 1 LBP = 0.0243 CDF
20 sty 2026 1 CDF = 41.1521 LBP 1 LBP = 0.0243 CDF
21 sty 2026 1 CDF = 41.5326 LBP 1 LBP = 0.0241 CDF
22 sty 2026 1 CDF = 41.5434 LBP 1 LBP = 0.0241 CDF
23 sty 2026 1 CDF = 41.0726 LBP 1 LBP = 0.0243 CDF
24 sty 2026 1 CDF = 40.7619 LBP 1 LBP = 0.0245 CDF
25 sty 2026 1 CDF = 40.7619 LBP 1 LBP = 0.0245 CDF
26 sty 2026 1 CDF = 41.0822 LBP 1 LBP = 0.0243 CDF
27 sty 2026 1 CDF = 40.5605 LBP 1 LBP = 0.0247 CDF
28 sty 2026 1 CDF = 39.9583 LBP 1 LBP = 0.025 CDF
29 sty 2026 1 CDF = 39.9997 LBP 1 LBP = 0.025 CDF
30 sty 2026 1 CDF = 39.6745 LBP 1 LBP = 0.0252 CDF
31 sty 2026 1 CDF = 37.7704 LBP 1 LBP = 0.0265 CDF

Feb 2026

DataCDF-LBPLBP-CDF
01 lut 2026 1 CDF = 39.852 LBP 1 LBP = 0.0251 CDF
02 lut 2026 1 CDF = 39.5794 LBP 1 LBP = 0.0253 CDF
03 lut 2026 1 CDF = 41.5351 LBP 1 LBP = 0.0241 CDF
04 lut 2026 1 CDF = 40.6838 LBP 1 LBP = 0.0246 CDF
05 lut 2026 1 CDF = 40.2604 LBP 1 LBP = 0.0248 CDF
06 lut 2026 1 CDF = 40.1603 LBP 1 LBP = 0.0249 CDF
07 lut 2026 1 CDF = 40.5881 LBP 1 LBP = 0.0246 CDF
08 lut 2026 1 CDF = 40.5881 LBP 1 LBP = 0.0246 CDF
09 lut 2026 1 CDF = 40.6793 LBP 1 LBP = 0.0246 CDF
10 lut 2026 1 CDF = 40.4168 LBP 1 LBP = 0.0247 CDF
11 lut 2026 1 CDF = 40.529 LBP 1 LBP = 0.0247 CDF
12 lut 2026 1 CDF = 40.2585 LBP 1 LBP = 0.0248 CDF
13 lut 2026 1 CDF = 39.982 LBP 1 LBP = 0.025 CDF
14 lut 2026 1 CDF = 39.6705 LBP 1 LBP = 0.0252 CDF
15 lut 2026 1 CDF = 39.6705 LBP 1 LBP = 0.0252 CDF
16 lut 2026 1 CDF = 39.7215 LBP 1 LBP = 0.0252 CDF
17 lut 2026 1 CDF = 39.7097 LBP 1 LBP = 0.0252 CDF
18 lut 2026 1 CDF = 39.6974 LBP 1 LBP = 0.0252 CDF
19 lut 2026 1 CDF = 39.4062 LBP 1 LBP = 0.0254 CDF
20 lut 2026 1 CDF = 39.4545 LBP 1 LBP = 0.0253 CDF
21 lut 2026 1 CDF = 39.1889 LBP 1 LBP = 0.0255 CDF
22 lut 2026 1 CDF = 39.1889 LBP 1 LBP = 0.0255 CDF
23 lut 2026 1 CDF = 39.228 LBP 1 LBP = 0.0255 CDF
24 lut 2026 1 CDF = 39.2936 LBP 1 LBP = 0.0254 CDF
25 lut 2026 1 CDF = 42.0166 LBP 1 LBP = 0.0238 CDF
26 lut 2026 1 CDF = 41.9299 LBP 1 LBP = 0.0238 CDF
27 lut 2026 1 CDF = 41.5344 LBP 1 LBP = 0.0241 CDF
28 lut 2026 1 CDF = 40.4543 LBP 1 LBP = 0.0247 CDF

Mar 2026

DataCDF-LBPLBP-CDF
01 mar 2026 1 CDF = 40.4543 LBP 1 LBP = 0.0247 CDF
02 mar 2026 1 CDF = 40.5658 LBP 1 LBP = 0.0247 CDF
03 mar 2026 1 CDF = 40.2313 LBP 1 LBP = 0.0249 CDF
04 mar 2026 1 CDF = 39.6768 LBP 1 LBP = 0.0252 CDF
05 mar 2026 1 CDF = 39.6196 LBP 1 LBP = 0.0252 CDF
06 mar 2026 1 CDF = 39.63 LBP 1 LBP = 0.0252 CDF
07 mar 2026 1 CDF = 40.0779 LBP 1 LBP = 0.025 CDF
08 mar 2026 1 CDF = 40.0779 LBP 1 LBP = 0.025 CDF
09 mar 2026 1 CDF = 40.2927 LBP 1 LBP = 0.0248 CDF
10 mar 2026 1 CDF = 41.4926 LBP 1 LBP = 0.0241 CDF
11 mar 2026 1 CDF = 41.1881 LBP 1 LBP = 0.0243 CDF
12 mar 2026 1 CDF = 41.1602 LBP 1 LBP = 0.0243 CDF
13 mar 2026 1 CDF = 41.1316 LBP 1 LBP = 0.0243 CDF
14 mar 2026 1 CDF = 39.6731 LBP 1 LBP = 0.0252 CDF
15 mar 2026 1 CDF = 39.6731 LBP 1 LBP = 0.0252 CDF
16 mar 2026 1 CDF = 39.6683 LBP 1 LBP = 0.0252 CDF
17 mar 2026 1 CDF = 39.5027 LBP 1 LBP = 0.0253 CDF
18 mar 2026 1 CDF = 39.6 LBP 1 LBP = 0.0253 CDF
19 mar 2026 1 CDF = 39.4689 LBP 1 LBP = 0.0253 CDF
20 mar 2026 1 CDF = 39.3566 LBP 1 LBP = 0.0254 CDF
21 mar 2026 1 CDF = 39.2989 LBP 1 LBP = 0.0254 CDF
22 mar 2026 1 CDF = 39.2989 LBP 1 LBP = 0.0254 CDF
23 mar 2026 1 CDF = 39.3064 LBP 1 LBP = 0.0254 CDF
24 mar 2026 1 CDF = 39.409 LBP 1 LBP = 0.0254 CDF
25 mar 2026 1 CDF = 39.3435 LBP 1 LBP = 0.0254 CDF
26 mar 2026 1 CDF = 39.2498 LBP 1 LBP = 0.0255 CDF
27 mar 2026 1 CDF = 39.1853 LBP 1 LBP = 0.0255 CDF
28 mar 2026 1 CDF = 39.2332 LBP 1 LBP = 0.0255 CDF
29 mar 2026 1 CDF = 39.1045 LBP 1 LBP = 0.0256 CDF
30 mar 2026 1 CDF = 39.23 LBP 1 LBP = 0.0255 CDF
31 mar 2026 1 CDF = 39.2139 LBP 1 LBP = 0.0255 CDF

Apr 2026

DataCDF-LBPLBP-CDF
01 kwi 2026 1 CDF = 39.1827 LBP 1 LBP = 0.0255 CDF
02 kwi 2026 1 CDF = 39.0254 LBP 1 LBP = 0.0256 CDF
03 kwi 2026 1 CDF = 38.9817 LBP 1 LBP = 0.0257 CDF
04 kwi 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
05 kwi 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
06 kwi 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
07 kwi 2026 1 CDF = 38.9416 LBP 1 LBP = 0.0257 CDF
08 kwi 2026 1 CDF = 38.9162 LBP 1 LBP = 0.0257 CDF
09 kwi 2026 1 CDF = 38.8968 LBP 1 LBP = 0.0257 CDF
10 kwi 2026 1 CDF = 38.918 LBP 1 LBP = 0.0257 CDF
11 kwi 2026 1 CDF = 38.8781 LBP 1 LBP = 0.0257 CDF
12 kwi 2026 1 CDF = 38.8781 LBP 1 LBP = 0.0257 CDF
13 kwi 2026 1 CDF = 38.9177 LBP 1 LBP = 0.0257 CDF
14 kwi 2026 1 CDF = 38.7551 LBP 1 LBP = 0.0258 CDF
15 kwi 2026 1 CDF = 38.7649 LBP 1 LBP = 0.0258 CDF
16 kwi 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
17 kwi 2026 1 CDF = 38.8247 LBP 1 LBP = 0.0258 CDF
18 kwi 2026 1 CDF = 38.8321 LBP 1 LBP = 0.0258 CDF
19 kwi 2026 1 CDF = 38.8321 LBP 1 LBP = 0.0258 CDF
20 kwi 2026 1 CDF = 38.7579 LBP 1 LBP = 0.0258 CDF
21 kwi 2026 1 CDF = 38.7481 LBP 1 LBP = 0.0258 CDF
22 kwi 2026 1 CDF = 38.718 LBP 1 LBP = 0.0258 CDF
23 kwi 2026 1 CDF = 38.8831 LBP 1 LBP = 0.0257 CDF
24 kwi 2026 1 CDF = 38.7072 LBP 1 LBP = 0.0258 CDF
25 kwi 2026 1 CDF = 38.619 LBP 1 LBP = 0.0259 CDF
26 kwi 2026 1 CDF = 38.619 LBP 1 LBP = 0.0259 CDF
27 kwi 2026 1 CDF = 38.6982 LBP 1 LBP = 0.0258 CDF
28 kwi 2026 1 CDF = 38.5296 LBP 1 LBP = 0.026 CDF
29 kwi 2026 1 CDF = 38.5915 LBP 1 LBP = 0.0259 CDF
30 kwi 2026 1 CDF = 38.628 LBP 1 LBP = 0.0259 CDF

May 2026

DataCDF-LBPLBP-CDF
01 maj 2026 1 CDF = 38.5991 LBP 1 LBP = 0.0259 CDF
02 maj 2026 1 CDF = 38.5991 LBP 1 LBP = 0.0259 CDF
03 maj 2026 1 CDF = 38.5991 LBP 1 LBP = 0.0259 CDF
04 maj 2026 1 CDF = 38.6123 LBP 1 LBP = 0.0259 CDF
05 maj 2026 1 CDF = 38.6804 LBP 1 LBP = 0.0259 CDF
06 maj 2026 1 CDF = 38.6937 LBP 1 LBP = 0.0258 CDF
07 maj 2026 1 CDF = 38.6782 LBP 1 LBP = 0.0259 CDF
08 maj 2026 1 CDF = 38.6647 LBP 1 LBP = 0.0259 CDF
09 maj 2026 1 CDF = 39.4312 LBP 1 LBP = 0.0254 CDF
10 maj 2026 1 CDF = 39.4312 LBP 1 LBP = 0.0254 CDF
11 maj 2026 1 CDF = 39.5237 LBP 1 LBP = 0.0253 CDF
12 maj 2026 1 CDF = 40.5 LBP 1 LBP = 0.0247 CDF
13 maj 2026 1 CDF = 40.2475 LBP 1 LBP = 0.0248 CDF
14 maj 2026 1 CDF = 39.9667 LBP 1 LBP = 0.025 CDF
15 maj 2026 1 CDF = 39.9056 LBP 1 LBP = 0.0251 CDF
16 maj 2026 1 CDF = 39.9222 LBP 1 LBP = 0.025 CDF
17 maj 2026 1 CDF = 39.9222 LBP 1 LBP = 0.025 CDF
18 maj 2026 1 CDF = 39.8384 LBP 1 LBP = 0.0251 CDF
19 maj 2026 1 CDF = 39.8086 LBP 1 LBP = 0.0251 CDF
20 maj 2026 1 CDF = 39.7676 LBP 1 LBP = 0.0251 CDF
21 maj 2026 1 CDF = 39.7265 LBP 1 LBP = 0.0252 CDF
22 maj 2026 1 CDF = 39.8213 LBP 1 LBP = 0.0251 CDF
23 maj 2026 1 CDF = 39.682 LBP 1 LBP = 0.0252 CDF
24 maj 2026 1 CDF = 39.682 LBP 1 LBP = 0.0252 CDF
25 maj 2026 1 CDF = 39.7194 LBP 1 LBP = 0.0252 CDF
26 maj 2026 1 CDF = 39.7178 LBP 1 LBP = 0.0252 CDF
27 maj 2026 1 CDF = 40.1269 LBP 1 LBP = 0.0249 CDF
28 maj 2026 1 CDF = 39.6099 LBP 1 LBP = 0.0252 CDF
29 maj 2026 1 CDF = 39.4018 LBP 1 LBP = 0.0254 CDF
30 maj 2026 1 CDF = 39.4146 LBP 1 LBP = 0.0254 CDF
31 maj 2026 1 CDF = 39.4146 LBP 1 LBP = 0.0254 CDF

Jun 2026

DataCDF-LBPLBP-CDF
01 cze 2026 1 CDF = 39.4228 LBP 1 LBP = 0.0254 CDF
02 cze 2026 1 CDF = 39.6239 LBP 1 LBP = 0.0252 CDF

Informacje nt. kursów wymiany CDF-LBP oraz LBP-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Liban, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats