currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-LKR oraz LKR-CDF – 2025

Kursy wymiany CDF-LKR oraz LKR-CDF – 2025

Kursy wymiany CDF-LKR oraz LKR-CDF

Sprawdź poniżej kurs wymiany CDF-LKR oraz LKR-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CDF = 0,1037 LKR
1 LKR = 9,641 CDF

Jan 2025

DataCDF-LKRLKR-CDF
01 sty 2025 1 CDF = 0.1018 LKR 1 LKR = 9.8184 CDF
02 sty 2025 1 CDF = 0.1022 LKR 1 LKR = 9.7877 CDF
03 sty 2025 1 CDF = 0.1024 LKR 1 LKR = 9.7631 CDF
04 sty 2025 1 CDF = 0.1022 LKR 1 LKR = 9.7812 CDF
05 sty 2025 1 CDF = 0.1022 LKR 1 LKR = 9.7812 CDF
06 sty 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6911 CDF
07 sty 2025 1 CDF = 0.103 LKR 1 LKR = 9.708 CDF
08 sty 2025 1 CDF = 0.1033 LKR 1 LKR = 9.6842 CDF
09 sty 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7414 CDF
10 sty 2025 1 CDF = 0.1026 LKR 1 LKR = 9.7437 CDF
11 sty 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7002 CDF
12 sty 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7002 CDF
13 sty 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7343 CDF
14 sty 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7324 CDF
15 sty 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5911 CDF
16 sty 2025 1 CDF = 0.1047 LKR 1 LKR = 9.5551 CDF
17 sty 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5607 CDF
18 sty 2025 1 CDF = 0.1046 LKR 1 LKR = 9.564 CDF
19 sty 2025 1 CDF = 0.1046 LKR 1 LKR = 9.564 CDF
20 sty 2025 1 CDF = 0.1047 LKR 1 LKR = 9.5506 CDF
21 sty 2025 1 CDF = 0.1049 LKR 1 LKR = 9.5327 CDF
22 sty 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5841 CDF
23 sty 2025 1 CDF = 0.105 LKR 1 LKR = 9.5227 CDF
24 sty 2025 1 CDF = 0.1048 LKR 1 LKR = 9.5393 CDF
25 sty 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5566 CDF
26 sty 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5566 CDF
27 sty 2025 1 CDF = 0.1049 LKR 1 LKR = 9.5305 CDF
28 sty 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5728 CDF
29 sty 2025 1 CDF = 0.1042 LKR 1 LKR = 9.601 CDF
30 sty 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5668 CDF
31 sty 2025 1 CDF = 0.1044 LKR 1 LKR = 9.577 CDF

Feb 2025

DataCDF-LKRLKR-CDF
01 lut 2025 1 CDF = 0.1044 LKR 1 LKR = 9.577 CDF
02 lut 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5612 CDF
03 lut 2025 1 CDF = 0.105 LKR 1 LKR = 9.5281 CDF
04 lut 2025 1 CDF = 0.1051 LKR 1 LKR = 9.515 CDF
05 lut 2025 1 CDF = 0.1048 LKR 1 LKR = 9.5428 CDF
06 lut 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5699 CDF
07 lut 2025 1 CDF = 0.1044 LKR 1 LKR = 9.581 CDF
08 lut 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5612 CDF
09 lut 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5612 CDF
10 lut 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6108 CDF
11 lut 2025 1 CDF = 0.1035 LKR 1 LKR = 9.6616 CDF
12 lut 2025 1 CDF = 0.1035 LKR 1 LKR = 9.6648 CDF
13 lut 2025 1 CDF = 0.1033 LKR 1 LKR = 9.6829 CDF
14 lut 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6904 CDF
15 lut 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7258 CDF
16 lut 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7258 CDF
17 lut 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6933 CDF
18 lut 2025 1 CDF = 0.1034 LKR 1 LKR = 9.6709 CDF
19 lut 2025 1 CDF = 0.1034 LKR 1 LKR = 9.6708 CDF
20 lut 2025 1 CDF = 0.1031 LKR 1 LKR = 9.6955 CDF
21 lut 2025 1 CDF = 0.1031 LKR 1 LKR = 9.6995 CDF
22 lut 2025 1 CDF = 0.103 LKR 1 LKR = 9.7041 CDF
23 lut 2025 1 CDF = 0.103 LKR 1 LKR = 9.7041 CDF
24 lut 2025 1 CDF = 0.103 LKR 1 LKR = 9.7103 CDF
25 lut 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7229 CDF
26 lut 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7174 CDF
27 lut 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7224 CDF
28 lut 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7164 CDF

Mar 2025

DataCDF-LKRLKR-CDF
01 mar 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7327 CDF
02 mar 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7306 CDF
03 mar 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7306 CDF
04 mar 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7202 CDF
05 mar 2025 1 CDF = 0.1026 LKR 1 LKR = 9.7481 CDF
06 mar 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7305 CDF
07 mar 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7294 CDF
08 mar 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7366 CDF
09 mar 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7192 CDF
10 mar 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7378 CDF
11 mar 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7246 CDF
12 mar 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7258 CDF
13 mar 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7386 CDF
14 mar 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7346 CDF
15 mar 2025 1 CDF = 0.1028 LKR 1 LKR = 9.726 CDF
16 mar 2025 1 CDF = 0.103 LKR 1 LKR = 9.7061 CDF
17 mar 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7008 CDF
18 mar 2025 1 CDF = 0.1032 LKR 1 LKR = 9.694 CDF
19 mar 2025 1 CDF = 0.103 LKR 1 LKR = 9.707 CDF
20 mar 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6869 CDF
21 mar 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6877 CDF
22 mar 2025 1 CDF = 0.1028 LKR 1 LKR = 9.725 CDF
23 mar 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7025 CDF
24 mar 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7025 CDF
25 mar 2025 1 CDF = 0.1033 LKR 1 LKR = 9.6812 CDF
26 mar 2025 1 CDF = 0.1033 LKR 1 LKR = 9.6802 CDF
27 mar 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6941 CDF
28 mar 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6897 CDF
29 mar 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6886 CDF
30 mar 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7001 CDF
31 mar 2025 1 CDF = 0.1031 LKR 1 LKR = 9.6984 CDF

Apr 2025

DataCDF-LKRLKR-CDF
01 kwi 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7146 CDF
02 kwi 2025 1 CDF = 0.103 LKR 1 LKR = 9.7109 CDF
03 kwi 2025 1 CDF = 0.1026 LKR 1 LKR = 9.7483 CDF
04 kwi 2025 1 CDF = 0.103 LKR 1 LKR = 9.7121 CDF
05 kwi 2025 1 CDF = 0.1038 LKR 1 LKR = 9.6301 CDF
06 kwi 2025 1 CDF = 0.1038 LKR 1 LKR = 9.6301 CDF
07 kwi 2025 1 CDF = 0.1037 LKR 1 LKR = 9.6417 CDF
08 kwi 2025 1 CDF = 0.1033 LKR 1 LKR = 9.6766 CDF
09 kwi 2025 1 CDF = 0.1047 LKR 1 LKR = 9.5483 CDF
10 kwi 2025 1 CDF = 0.1037 LKR 1 LKR = 9.6393 CDF
11 kwi 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6861 CDF
12 kwi 2025 1 CDF = 0.1036 LKR 1 LKR = 9.6569 CDF
13 kwi 2025 1 CDF = 0.1037 LKR 1 LKR = 9.6388 CDF
14 kwi 2025 1 CDF = 0.1037 LKR 1 LKR = 9.6388 CDF
15 kwi 2025 1 CDF = 0.1038 LKR 1 LKR = 9.6358 CDF
16 kwi 2025 1 CDF = 0.1038 LKR 1 LKR = 9.632 CDF
17 kwi 2025 1 CDF = 0.104 LKR 1 LKR = 9.6181 CDF
18 kwi 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6248 CDF
19 kwi 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6248 CDF
20 kwi 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6248 CDF
21 kwi 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6248 CDF
22 kwi 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5937 CDF
23 kwi 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5933 CDF
24 kwi 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5984 CDF
25 kwi 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6019 CDF
26 kwi 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6019 CDF
27 kwi 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6019 CDF
28 kwi 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6034 CDF
29 kwi 2025 1 CDF = 0.104 LKR 1 LKR = 9.6139 CDF
30 kwi 2025 1 CDF = 0.104 LKR 1 LKR = 9.6167 CDF

May 2025

DataCDF-LKRLKR-CDF
01 maj 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5684 CDF
02 maj 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5922 CDF
03 maj 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5651 CDF
04 maj 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5651 CDF
05 maj 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5932 CDF
06 maj 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5943 CDF
07 maj 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5895 CDF
08 maj 2025 1 CDF = 0.104 LKR 1 LKR = 9.6186 CDF
09 maj 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6262 CDF
10 maj 2025 1 CDF = 0.104 LKR 1 LKR = 9.6162 CDF
11 maj 2025 1 CDF = 0.104 LKR 1 LKR = 9.6162 CDF
12 maj 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6276 CDF
13 maj 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6077 CDF
14 maj 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6046 CDF
15 maj 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6083 CDF
16 maj 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5959 CDF
17 maj 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5639 CDF
18 maj 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5639 CDF
19 maj 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5722 CDF
20 maj 2025 1 CDF = 0.1048 LKR 1 LKR = 9.5461 CDF
21 maj 2025 1 CDF = 0.1053 LKR 1 LKR = 9.4982 CDF
22 maj 2025 1 CDF = 0.1044 LKR 1 LKR = 9.5816 CDF
23 maj 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5665 CDF
24 maj 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5856 CDF
25 maj 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5856 CDF
26 maj 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5586 CDF
27 maj 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5571 CDF
28 maj 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5631 CDF
29 maj 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5677 CDF
30 maj 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5715 CDF
31 maj 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5715 CDF

Jun 2025

DataCDF-LKRLKR-CDF
01 cze 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5715 CDF
02 cze 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5712 CDF
03 cze 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5666 CDF
04 cze 2025 1 CDF = 0.1044 LKR 1 LKR = 9.5766 CDF
05 cze 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6264 CDF
06 cze 2025 1 CDF = 0.1038 LKR 1 LKR = 9.63 CDF
07 cze 2025 1 CDF = 0.104 LKR 1 LKR = 9.6108 CDF
08 cze 2025 1 CDF = 0.104 LKR 1 LKR = 9.6108 CDF
09 cze 2025 1 CDF = 0.1038 LKR 1 LKR = 9.6313 CDF
10 cze 2025 1 CDF = 0.1039 LKR 1 LKR = 9.624 CDF
11 cze 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6215 CDF
12 cze 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6208 CDF
13 cze 2025 1 CDF = 0.1042 LKR 1 LKR = 9.6007 CDF

Informacje nt. kursów wymiany CDF-LKR oraz LKR-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats