currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-LKR oraz LKR-CDF – 2026

Kursy wymiany CDF-LKR oraz LKR-CDF – 2026

Kursy wymiany CDF-LKR oraz LKR-CDF

Sprawdź poniżej kurs wymiany CDF-LKR oraz LKR-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,14 LKR
1 LKR = 7,1441 CDF

Jan 2026

DataCDF-LKRLKR-CDF
01 sty 2026 1 CDF = 0.1431 LKR 1 LKR = 6.9866 CDF
02 sty 2026 1 CDF = 0.1431 LKR 1 LKR = 6.9901 CDF
03 sty 2026 1 CDF = 0.141 LKR 1 LKR = 7.0933 CDF
04 sty 2026 1 CDF = 0.141 LKR 1 LKR = 7.0933 CDF
05 sty 2026 1 CDF = 0.1411 LKR 1 LKR = 7.0851 CDF
06 sty 2026 1 CDF = 0.1411 LKR 1 LKR = 7.0856 CDF
07 sty 2026 1 CDF = 0.1382 LKR 1 LKR = 7.2355 CDF
08 sty 2026 1 CDF = 0.1377 LKR 1 LKR = 7.261 CDF
09 sty 2026 1 CDF = 0.1365 LKR 1 LKR = 7.3249 CDF
10 sty 2026 1 CDF = 0.1368 LKR 1 LKR = 7.3088 CDF
11 sty 2026 1 CDF = 0.1369 LKR 1 LKR = 7.3043 CDF
12 sty 2026 1 CDF = 0.1367 LKR 1 LKR = 7.3141 CDF
13 sty 2026 1 CDF = 0.1422 LKR 1 LKR = 7.0341 CDF
14 sty 2026 1 CDF = 0.1425 LKR 1 LKR = 7.0194 CDF
15 sty 2026 1 CDF = 0.1406 LKR 1 LKR = 7.1111 CDF
16 sty 2026 1 CDF = 0.1405 LKR 1 LKR = 7.1184 CDF
17 sty 2026 1 CDF = 0.1426 LKR 1 LKR = 7.0124 CDF
18 sty 2026 1 CDF = 0.1426 LKR 1 LKR = 7.0124 CDF
19 sty 2026 1 CDF = 0.1424 LKR 1 LKR = 7.0243 CDF
20 sty 2026 1 CDF = 0.1423 LKR 1 LKR = 7.0265 CDF
21 sty 2026 1 CDF = 0.1436 LKR 1 LKR = 6.9634 CDF
22 sty 2026 1 CDF = 0.1437 LKR 1 LKR = 6.9581 CDF
23 sty 2026 1 CDF = 0.1421 LKR 1 LKR = 7.0392 CDF
24 sty 2026 1 CDF = 0.141 LKR 1 LKR = 7.0913 CDF
25 sty 2026 1 CDF = 0.141 LKR 1 LKR = 7.0913 CDF
26 sty 2026 1 CDF = 0.142 LKR 1 LKR = 7.0405 CDF
27 sty 2026 1 CDF = 0.1403 LKR 1 LKR = 7.1301 CDF
28 sty 2026 1 CDF = 0.1382 LKR 1 LKR = 7.2376 CDF
29 sty 2026 1 CDF = 0.1383 LKR 1 LKR = 7.23 CDF
30 sty 2026 1 CDF = 0.137 LKR 1 LKR = 7.2987 CDF
31 sty 2026 1 CDF = 0.1376 LKR 1 LKR = 7.2678 CDF

Feb 2026

DataCDF-LKRLKR-CDF
01 lut 2026 1 CDF = 0.1376 LKR 1 LKR = 7.2661 CDF
02 lut 2026 1 CDF = 0.1369 LKR 1 LKR = 7.3064 CDF
03 lut 2026 1 CDF = 0.1436 LKR 1 LKR = 6.9655 CDF
04 lut 2026 1 CDF = 0.1406 LKR 1 LKR = 7.112 CDF
05 lut 2026 1 CDF = 0.1391 LKR 1 LKR = 7.1879 CDF
06 lut 2026 1 CDF = 0.1387 LKR 1 LKR = 7.2078 CDF
07 lut 2026 1 CDF = 0.1402 LKR 1 LKR = 7.1318 CDF
08 lut 2026 1 CDF = 0.1402 LKR 1 LKR = 7.1318 CDF
09 lut 2026 1 CDF = 0.1406 LKR 1 LKR = 7.1126 CDF
10 lut 2026 1 CDF = 0.1397 LKR 1 LKR = 7.1605 CDF
11 lut 2026 1 CDF = 0.14 LKR 1 LKR = 7.143 CDF
12 lut 2026 1 CDF = 0.1391 LKR 1 LKR = 7.19 CDF
13 lut 2026 1 CDF = 0.138 LKR 1 LKR = 7.2439 CDF
14 lut 2026 1 CDF = 0.137 LKR 1 LKR = 7.3003 CDF
15 lut 2026 1 CDF = 0.137 LKR 1 LKR = 7.3003 CDF
16 lut 2026 1 CDF = 0.1372 LKR 1 LKR = 7.2887 CDF
17 lut 2026 1 CDF = 0.1372 LKR 1 LKR = 7.2881 CDF
18 lut 2026 1 CDF = 0.1371 LKR 1 LKR = 7.2928 CDF
19 lut 2026 1 CDF = 0.1361 LKR 1 LKR = 7.3501 CDF
20 lut 2026 1 CDF = 0.1363 LKR 1 LKR = 7.3357 CDF
21 lut 2026 1 CDF = 0.1354 LKR 1 LKR = 7.3855 CDF
22 lut 2026 1 CDF = 0.1354 LKR 1 LKR = 7.3855 CDF
23 lut 2026 1 CDF = 0.1355 LKR 1 LKR = 7.3782 CDF
24 lut 2026 1 CDF = 0.1358 LKR 1 LKR = 7.366 CDF
25 lut 2026 1 CDF = 0.1451 LKR 1 LKR = 6.8895 CDF
26 lut 2026 1 CDF = 0.1447 LKR 1 LKR = 6.9091 CDF
27 lut 2026 1 CDF = 0.1434 LKR 1 LKR = 6.9719 CDF
28 lut 2026 1 CDF = 0.1397 LKR 1 LKR = 7.158 CDF

Mar 2026

DataCDF-LKRLKR-CDF
01 mar 2026 1 CDF = 0.1397 LKR 1 LKR = 7.158 CDF
02 mar 2026 1 CDF = 0.1401 LKR 1 LKR = 7.1388 CDF
03 mar 2026 1 CDF = 0.1393 LKR 1 LKR = 7.18 CDF
04 mar 2026 1 CDF = 0.1376 LKR 1 LKR = 7.2676 CDF
05 mar 2026 1 CDF = 0.1376 LKR 1 LKR = 7.2698 CDF
06 mar 2026 1 CDF = 0.1377 LKR 1 LKR = 7.2638 CDF
07 mar 2026 1 CDF = 0.1392 LKR 1 LKR = 7.1821 CDF
08 mar 2026 1 CDF = 0.1392 LKR 1 LKR = 7.1821 CDF
09 mar 2026 1 CDF = 0.1401 LKR 1 LKR = 7.1356 CDF
10 mar 2026 1 CDF = 0.144 LKR 1 LKR = 6.9432 CDF
11 mar 2026 1 CDF = 0.1429 LKR 1 LKR = 6.9975 CDF
12 mar 2026 1 CDF = 0.1429 LKR 1 LKR = 6.9979 CDF
13 mar 2026 1 CDF = 0.1429 LKR 1 LKR = 6.9963 CDF
14 mar 2026 1 CDF = 0.1379 LKR 1 LKR = 7.2526 CDF
15 mar 2026 1 CDF = 0.1379 LKR 1 LKR = 7.2526 CDF
16 mar 2026 1 CDF = 0.1379 LKR 1 LKR = 7.2495 CDF
17 mar 2026 1 CDF = 0.1374 LKR 1 LKR = 7.2797 CDF
18 mar 2026 1 CDF = 0.1377 LKR 1 LKR = 7.2632 CDF
19 mar 2026 1 CDF = 0.1374 LKR 1 LKR = 7.2792 CDF
20 mar 2026 1 CDF = 0.1371 LKR 1 LKR = 7.2947 CDF
21 mar 2026 1 CDF = 0.1369 LKR 1 LKR = 7.3053 CDF
22 mar 2026 1 CDF = 0.1369 LKR 1 LKR = 7.3053 CDF
23 mar 2026 1 CDF = 0.1378 LKR 1 LKR = 7.2559 CDF
24 mar 2026 1 CDF = 0.1383 LKR 1 LKR = 7.2295 CDF
25 mar 2026 1 CDF = 0.1382 LKR 1 LKR = 7.2375 CDF
26 mar 2026 1 CDF = 0.1378 LKR 1 LKR = 7.2545 CDF
27 mar 2026 1 CDF = 0.1378 LKR 1 LKR = 7.2547 CDF
28 mar 2026 1 CDF = 0.138 LKR 1 LKR = 7.2452 CDF
29 mar 2026 1 CDF = 0.1376 LKR 1 LKR = 7.2697 CDF
30 mar 2026 1 CDF = 0.1381 LKR 1 LKR = 7.2394 CDF
31 mar 2026 1 CDF = 0.1381 LKR 1 LKR = 7.2387 CDF

Apr 2026

DataCDF-LKRLKR-CDF
01 kwi 2026 1 CDF = 0.1379 LKR 1 LKR = 7.25 CDF
02 kwi 2026 1 CDF = 0.1375 LKR 1 LKR = 7.2735 CDF
03 kwi 2026 1 CDF = 0.1371 LKR 1 LKR = 7.2934 CDF
04 kwi 2026 1 CDF = 0.1366 LKR 1 LKR = 7.322 CDF
05 kwi 2026 1 CDF = 0.1366 LKR 1 LKR = 7.322 CDF
06 kwi 2026 1 CDF = 0.1366 LKR 1 LKR = 7.322 CDF
07 kwi 2026 1 CDF = 0.1372 LKR 1 LKR = 7.2875 CDF
08 kwi 2026 1 CDF = 0.137 LKR 1 LKR = 7.3014 CDF
09 kwi 2026 1 CDF = 0.137 LKR 1 LKR = 7.2972 CDF
10 kwi 2026 1 CDF = 0.1372 LKR 1 LKR = 7.2905 CDF
11 kwi 2026 1 CDF = 0.137 LKR 1 LKR = 7.2988 CDF
12 kwi 2026 1 CDF = 0.137 LKR 1 LKR = 7.2988 CDF
13 kwi 2026 1 CDF = 0.1371 LKR 1 LKR = 7.2917 CDF
14 kwi 2026 1 CDF = 0.1366 LKR 1 LKR = 7.3226 CDF
15 kwi 2026 1 CDF = 0.1366 LKR 1 LKR = 7.3221 CDF
16 kwi 2026 1 CDF = 0.137 LKR 1 LKR = 7.3016 CDF
17 kwi 2026 1 CDF = 0.137 LKR 1 LKR = 7.2969 CDF
18 kwi 2026 1 CDF = 0.1371 LKR 1 LKR = 7.2955 CDF
19 kwi 2026 1 CDF = 0.1371 LKR 1 LKR = 7.2955 CDF
20 kwi 2026 1 CDF = 0.137 LKR 1 LKR = 7.3013 CDF
21 kwi 2026 1 CDF = 0.137 LKR 1 LKR = 7.3009 CDF
22 kwi 2026 1 CDF = 0.1374 LKR 1 LKR = 7.2786 CDF
23 kwi 2026 1 CDF = 0.138 LKR 1 LKR = 7.2478 CDF
24 kwi 2026 1 CDF = 0.1378 LKR 1 LKR = 7.258 CDF
25 kwi 2026 1 CDF = 0.1375 LKR 1 LKR = 7.2745 CDF
26 kwi 2026 1 CDF = 0.1375 LKR 1 LKR = 7.2745 CDF
27 kwi 2026 1 CDF = 0.1375 LKR 1 LKR = 7.2711 CDF
28 kwi 2026 1 CDF = 0.1371 LKR 1 LKR = 7.2956 CDF
29 kwi 2026 1 CDF = 0.1376 LKR 1 LKR = 7.2669 CDF
30 kwi 2026 1 CDF = 0.1378 LKR 1 LKR = 7.2575 CDF

May 2026

DataCDF-LKRLKR-CDF
01 maj 2026 1 CDF = 0.1378 LKR 1 LKR = 7.2575 CDF
02 maj 2026 1 CDF = 0.1378 LKR 1 LKR = 7.2575 CDF
03 maj 2026 1 CDF = 0.1378 LKR 1 LKR = 7.2575 CDF
04 maj 2026 1 CDF = 0.1378 LKR 1 LKR = 7.2589 CDF
05 maj 2026 1 CDF = 0.1382 LKR 1 LKR = 7.2348 CDF
06 maj 2026 1 CDF = 0.1383 LKR 1 LKR = 7.2294 CDF
07 maj 2026 1 CDF = 0.1391 LKR 1 LKR = 7.1902 CDF
08 maj 2026 1 CDF = 0.139 LKR 1 LKR = 7.1944 CDF
09 maj 2026 1 CDF = 0.1418 LKR 1 LKR = 7.0539 CDF
10 maj 2026 1 CDF = 0.1418 LKR 1 LKR = 7.0539 CDF
11 maj 2026 1 CDF = 0.1422 LKR 1 LKR = 7.0339 CDF
12 maj 2026 1 CDF = 0.1461 LKR 1 LKR = 6.8455 CDF
13 maj 2026 1 CDF = 0.1459 LKR 1 LKR = 6.8557 CDF
14 maj 2026 1 CDF = 0.1452 LKR 1 LKR = 6.8886 CDF
15 maj 2026 1 CDF = 0.1464 LKR 1 LKR = 6.8312 CDF
16 maj 2026 1 CDF = 0.1464 LKR 1 LKR = 6.8283 CDF
17 maj 2026 1 CDF = 0.1464 LKR 1 LKR = 6.8283 CDF
18 maj 2026 1 CDF = 0.1482 LKR 1 LKR = 6.7478 CDF
19 maj 2026 1 CDF = 0.1469 LKR 1 LKR = 6.8076 CDF
20 maj 2026 1 CDF = 0.153 LKR 1 LKR = 6.5365 CDF
21 maj 2026 1 CDF = 0.1533 LKR 1 LKR = 6.5245 CDF
22 maj 2026 1 CDF = 0.1487 LKR 1 LKR = 6.7247 CDF
23 maj 2026 1 CDF = 0.1482 LKR 1 LKR = 6.7483 CDF
24 maj 2026 1 CDF = 0.1482 LKR 1 LKR = 6.7483 CDF
25 maj 2026 1 CDF = 0.1437 LKR 1 LKR = 6.9602 CDF
26 maj 2026 1 CDF = 0.1442 LKR 1 LKR = 6.9335 CDF
27 maj 2026 1 CDF = 0.1488 LKR 1 LKR = 6.7223 CDF
28 maj 2026 1 CDF = 0.1453 LKR 1 LKR = 6.8826 CDF
29 maj 2026 1 CDF = 0.1452 LKR 1 LKR = 6.8872 CDF
30 maj 2026 1 CDF = 0.1453 LKR 1 LKR = 6.8841 CDF
31 maj 2026 1 CDF = 0.1453 LKR 1 LKR = 6.8841 CDF

Jun 2026

DataCDF-LKRLKR-CDF
01 cze 2026 1 CDF = 0.1457 LKR 1 LKR = 6.8652 CDF
02 cze 2026 1 CDF = 0.1464 LKR 1 LKR = 6.8289 CDF

Informacje nt. kursów wymiany CDF-LKR oraz LKR-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats