> Kursy wymiany CDF-LSL oraz LSL-CDF – 2025

Kursy wymiany CDF-LSL oraz LSL-CDF – 2025

Kursy wymiany CDF-LSL oraz LSL-CDF

Sprawdź poniżej kurs wymiany CDF-LSL oraz LSL-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0064 LSL

1 LSL = 155,3321 CDF

1 rok 2 lata 3 lata

CDF na LSLLSL na CDF

Jan 2025

Data	CDF-LSL	LSL-CDF
01 sty 2025	1 CDF = 0.0065 LSL	1 LSL = 153.1007 CDF
02 sty 2025	1 CDF = 0.0065 LSL	1 LSL = 153.3143 CDF
03 sty 2025	1 CDF = 0.0065 LSL	1 LSL = 152.8108 CDF
04 sty 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0929 CDF
05 sty 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0929 CDF
06 sty 2025	1 CDF = 0.0065 LSL	1 LSL = 154.6316 CDF
07 sty 2025	1 CDF = 0.0065 LSL	1 LSL = 154.3548 CDF
08 sty 2025	1 CDF = 0.0066 LSL	1 LSL = 151.8957 CDF
09 sty 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0421 CDF
10 sty 2025	1 CDF = 0.0066 LSL	1 LSL = 151.0242 CDF
11 sty 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3456 CDF
12 sty 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3456 CDF
13 sty 2025	1 CDF = 0.0067 LSL	1 LSL = 149.6884 CDF
14 sty 2025	1 CDF = 0.0066 LSL	1 LSL = 151.1129 CDF
15 sty 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0356 CDF
16 sty 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0084 CDF
17 sty 2025	1 CDF = 0.0066 LSL	1 LSL = 151.3797 CDF
18 sty 2025	1 CDF = 0.0066 LSL	1 LSL = 151.4297 CDF
19 sty 2025	1 CDF = 0.0066 LSL	1 LSL = 151.4297 CDF
20 sty 2025	1 CDF = 0.0066 LSL	1 LSL = 151.2181 CDF
21 sty 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0644 CDF
22 sty 2025	1 CDF = 0.0065 LSL	1 LSL = 152.8847 CDF
23 sty 2025	1 CDF = 0.0065 LSL	1 LSL = 153.1869 CDF
24 sty 2025	1 CDF = 0.0065 LSL	1 LSL = 154.9066 CDF
25 sty 2025	1 CDF = 0.0064 LSL	1 LSL = 155.189 CDF
26 sty 2025	1 CDF = 0.0064 LSL	1 LSL = 155.189 CDF
27 sty 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5858 CDF
28 sty 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0781 CDF
29 sty 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5784 CDF
30 sty 2025	1 CDF = 0.0065 LSL	1 LSL = 153.6994 CDF
31 sty 2025	1 CDF = 0.0065 LSL	1 LSL = 152.9021 CDF

Feb 2025

Data	CDF-LSL	LSL-CDF
01 lut 2025	1 CDF = 0.0065 LSL	1 LSL = 152.9021 CDF
02 lut 2025	1 CDF = 0.0066 LSL	1 LSL = 152.6502 CDF
03 lut 2025	1 CDF = 0.0066 LSL	1 LSL = 150.9379 CDF
04 lut 2025	1 CDF = 0.0066 LSL	1 LSL = 151.8643 CDF
05 lut 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0034 CDF
06 lut 2025	1 CDF = 0.0065 LSL	1 LSL = 153.5057 CDF
07 lut 2025	1 CDF = 0.0065 LSL	1 LSL = 154.5081 CDF
08 lut 2025	1 CDF = 0.0065 LSL	1 LSL = 154.1846 CDF
09 lut 2025	1 CDF = 0.0065 LSL	1 LSL = 154.1846 CDF
10 lut 2025	1 CDF = 0.0065 LSL	1 LSL = 154.7918 CDF
11 lut 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4232 CDF
12 lut 2025	1 CDF = 0.0064 LSL	1 LSL = 155.7258 CDF
13 lut 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0157 CDF
14 lut 2025	1 CDF = 0.0064 LSL	1 LSL = 155.8576 CDF
15 lut 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4268 CDF
16 lut 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4268 CDF
17 lut 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4729 CDF
18 lut 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4654 CDF
19 lut 2025	1 CDF = 0.0064 LSL	1 LSL = 155.198 CDF
20 lut 2025	1 CDF = 0.0065 LSL	1 LSL = 154.488 CDF
21 lut 2025	1 CDF = 0.0064 LSL	1 LSL = 156.34 CDF
22 lut 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4146 CDF
23 lut 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4146 CDF
24 lut 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4494 CDF
25 lut 2025	1 CDF = 0.0064 LSL	1 LSL = 156.5093 CDF
26 lut 2025	1 CDF = 0.0064 LSL	1 LSL = 155.7452 CDF
27 lut 2025	1 CDF = 0.0064 LSL	1 LSL = 155.6658 CDF
28 lut 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4295 CDF

Mar 2025

Data	CDF-LSL	LSL-CDF
01 mar 2025	1 CDF = 0.0065 LSL	1 LSL = 153.4977 CDF
02 mar 2025	1 CDF = 0.0065 LSL	1 LSL = 153.6971 CDF
03 mar 2025	1 CDF = 0.0065 LSL	1 LSL = 153.667 CDF
04 mar 2025	1 CDF = 0.0065 LSL	1 LSL = 154.8348 CDF
05 mar 2025	1 CDF = 0.0064 LSL	1 LSL = 156.3023 CDF
06 mar 2025	1 CDF = 0.0064 LSL	1 LSL = 156.8428 CDF
07 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.589 CDF
08 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 157.5626 CDF
09 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4235 CDF
10 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 157.8914 CDF
11 mar 2025	1 CDF = 0.0064 LSL	1 LSL = 157.16 CDF
12 mar 2025	1 CDF = 0.0064 LSL	1 LSL = 155.9728 CDF
13 mar 2025	1 CDF = 0.0064 LSL	1 LSL = 156.3792 CDF
14 mar 2025	1 CDF = 0.0064 LSL	1 LSL = 157.0425 CDF
15 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4424 CDF
16 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.2933 CDF
17 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.5539 CDF
18 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.9991 CDF
19 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.758 CDF
20 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.0709 CDF
21 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.2522 CDF
22 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4581 CDF
23 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.092 CDF
24 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 157.8264 CDF
25 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.114 CDF
26 mar 2025	1 CDF = 0.0064 LSL	1 LSL = 157.0602 CDF
27 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 157.6382 CDF
28 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 157.9421 CDF
29 mar 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0482 CDF
30 mar 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4643 CDF
31 mar 2025	1 CDF = 0.0064 LSL	1 LSL = 156.6075 CDF

Apr 2025

Data	CDF-LSL	LSL-CDF
01 kwi 2025	1 CDF = 0.0064 LSL	1 LSL = 156.2516 CDF
02 kwi 2025	1 CDF = 0.0065 LSL	1 LSL = 153.8026 CDF
03 kwi 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0152 CDF
04 kwi 2025	1 CDF = 0.0066 LSL	1 LSL = 151.008 CDF
05 kwi 2025	1 CDF = 0.0067 LSL	1 LSL = 149.7336 CDF
06 kwi 2025	1 CDF = 0.0067 LSL	1 LSL = 149.7336 CDF
07 kwi 2025	1 CDF = 0.0067 LSL	1 LSL = 148.2514 CDF
08 kwi 2025	1 CDF = 0.0068 LSL	1 LSL = 146.6496 CDF
09 kwi 2025	1 CDF = 0.0069 LSL	1 LSL = 145.7469 CDF
10 kwi 2025	1 CDF = 0.0069 LSL	1 LSL = 144.9968 CDF
11 kwi 2025	1 CDF = 0.0068 LSL	1 LSL = 147.3069 CDF
12 kwi 2025	1 CDF = 0.0067 LSL	1 LSL = 149.3144 CDF
13 kwi 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3398 CDF
14 kwi 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0326 CDF
15 kwi 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0541 CDF
16 kwi 2025	1 CDF = 0.0066 LSL	1 LSL = 151.3079 CDF
17 kwi 2025	1 CDF = 0.0066 LSL	1 LSL = 152.4642 CDF
18 kwi 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
19 kwi 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
20 kwi 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
21 kwi 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
22 kwi 2025	1 CDF = 0.0065 LSL	1 LSL = 154.3475 CDF
23 kwi 2025	1 CDF = 0.0065 LSL	1 LSL = 154.8232 CDF
24 kwi 2025	1 CDF = 0.0065 LSL	1 LSL = 154.2777 CDF
25 kwi 2025	1 CDF = 0.0066 LSL	1 LSL = 152.4593 CDF
26 kwi 2025	1 CDF = 0.0065 LSL	1 LSL = 154.0559 CDF
27 kwi 2025	1 CDF = 0.0065 LSL	1 LSL = 154.0559 CDF
28 kwi 2025	1 CDF = 0.0065 LSL	1 LSL = 154.0507 CDF
29 kwi 2025	1 CDF = 0.0064 LSL	1 LSL = 155.1997 CDF
30 kwi 2025	1 CDF = 0.0065 LSL	1 LSL = 154.6018 CDF

May 2025

Data	CDF-LSL	LSL-CDF
01 maj 2025	1 CDF = 0.0065 LSL	1 LSL = 153.8253 CDF
02 maj 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0337 CDF
03 maj 2025	1 CDF = 0.0064 LSL	1 LSL = 155.5941 CDF
04 maj 2025	1 CDF = 0.0064 LSL	1 LSL = 155.5941 CDF
05 maj 2025	1 CDF = 0.0064 LSL	1 LSL = 156.9197 CDF
06 maj 2025	1 CDF = 0.0064 LSL	1 LSL = 157.3929 CDF
07 maj 2025	1 CDF = 0.0064 LSL	1 LSL = 156.978 CDF
08 maj 2025	1 CDF = 0.0063 LSL	1 LSL = 158.1639 CDF
09 maj 2025	1 CDF = 0.0063 LSL	1 LSL = 158.1334 CDF
10 maj 2025	1 CDF = 0.0064 LSL	1 LSL = 157.3666 CDF
11 maj 2025	1 CDF = 0.0064 LSL	1 LSL = 157.3666 CDF
12 maj 2025	1 CDF = 0.0064 LSL	1 LSL = 156.9867 CDF
13 maj 2025	1 CDF = 0.0064 LSL	1 LSL = 156.6802 CDF
14 maj 2025	1 CDF = 0.0064 LSL	1 LSL = 157.2454 CDF
15 maj 2025	1 CDF = 0.0063 LSL	1 LSL = 158.1206 CDF
16 maj 2025	1 CDF = 0.0063 LSL	1 LSL = 159.056 CDF
17 maj 2025	1 CDF = 0.0063 LSL	1 LSL = 158.5249 CDF
18 maj 2025	1 CDF = 0.0063 LSL	1 LSL = 158.5249 CDF
19 maj 2025	1 CDF = 0.0063 LSL	1 LSL = 158.9703 CDF
20 maj 2025	1 CDF = 0.0063 LSL	1 LSL = 159.5728 CDF
21 maj 2025	1 CDF = 0.0063 LSL	1 LSL = 159.2709 CDF
22 maj 2025	1 CDF = 0.0063 LSL	1 LSL = 159.0885 CDF
23 maj 2025	1 CDF = 0.0062 LSL	1 LSL = 160.009 CDF
24 maj 2025	1 CDF = 0.0062 LSL	1 LSL = 160.327 CDF
25 maj 2025	1 CDF = 0.0062 LSL	1 LSL = 160.327 CDF
26 maj 2025	1 CDF = 0.0062 LSL	1 LSL = 160.4078 CDF
27 maj 2025	1 CDF = 0.0062 LSL	1 LSL = 160.0893 CDF
28 maj 2025	1 CDF = 0.0063 LSL	1 LSL = 159.9789 CDF
29 maj 2025	1 CDF = 0.0062 LSL	1 LSL = 160.4094 CDF
30 maj 2025	1 CDF = 0.0062 LSL	1 LSL = 160.0758 CDF
31 maj 2025	1 CDF = 0.0062 LSL	1 LSL = 160.0758 CDF

Jun 2025

Data	CDF-LSL	LSL-CDF
01 cze 2025	1 CDF = 0.0062 LSL	1 LSL = 160.2926 CDF
02 cze 2025	1 CDF = 0.0063 LSL	1 LSL = 159.8276 CDF
03 cze 2025	1 CDF = 0.0063 LSL	1 LSL = 159.8947 CDF
04 cze 2025	1 CDF = 0.0062 LSL	1 LSL = 160.6596 CDF
05 cze 2025	1 CDF = 0.0062 LSL	1 LSL = 162.23 CDF
06 cze 2025	1 CDF = 0.0062 LSL	1 LSL = 162.2545 CDF
07 cze 2025	1 CDF = 0.0062 LSL	1 LSL = 161.9312 CDF
08 cze 2025	1 CDF = 0.0062 LSL	1 LSL = 161.9312 CDF
09 cze 2025	1 CDF = 0.0062 LSL	1 LSL = 162.5207 CDF
10 cze 2025	1 CDF = 0.0062 LSL	1 LSL = 162.307 CDF
11 cze 2025	1 CDF = 0.0062 LSL	1 LSL = 161.5934 CDF
12 cze 2025	1 CDF = 0.0062 LSL	1 LSL = 161.6723 CDF
13 cze 2025	1 CDF = 0.0063 LSL	1 LSL = 159.7346 CDF

Informacje nt. kursów wymiany CDF-LSL oraz LSL-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości