currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-MDL oraz MDL-CDF – 2026

Kursy wymiany CDF-MDL oraz MDL-CDF – 2026

Kursy wymiany CDF-MDL oraz MDL-CDF

Sprawdź poniżej kurs wymiany CDF-MDL oraz MDL-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,0076 MDL
1 MDL = 131,0258 CDF

Jan 2026

DataCDF-MDLMDL-CDF
01 sty 2026 1 CDF = 0.0078 MDL 1 MDL = 128.5427 CDF
02 sty 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6639 CDF
03 sty 2026 1 CDF = 0.0077 MDL 1 MDL = 130.5635 CDF
04 sty 2026 1 CDF = 0.0077 MDL 1 MDL = 130.5635 CDF
05 sty 2026 1 CDF = 0.0077 MDL 1 MDL = 130.252 CDF
06 sty 2026 1 CDF = 0.0077 MDL 1 MDL = 130.0718 CDF
07 sty 2026 1 CDF = 0.0075 MDL 1 MDL = 134.2003 CDF
08 sty 2026 1 CDF = 0.0074 MDL 1 MDL = 134.3448 CDF
09 sty 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6011 CDF
10 sty 2026 1 CDF = 0.0075 MDL 1 MDL = 133.3062 CDF
11 sty 2026 1 CDF = 0.0075 MDL 1 MDL = 133.2244 CDF
12 sty 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0674 CDF
13 sty 2026 1 CDF = 0.0078 MDL 1 MDL = 127.512 CDF
14 sty 2026 1 CDF = 0.0079 MDL 1 MDL = 127.0838 CDF
15 sty 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6088 CDF
16 sty 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6188 CDF
17 sty 2026 1 CDF = 0.0079 MDL 1 MDL = 126.704 CDF
18 sty 2026 1 CDF = 0.0079 MDL 1 MDL = 126.704 CDF
19 sty 2026 1 CDF = 0.0079 MDL 1 MDL = 127.3881 CDF
20 sty 2026 1 CDF = 0.0078 MDL 1 MDL = 127.7387 CDF
21 sty 2026 1 CDF = 0.0079 MDL 1 MDL = 127.2096 CDF
22 sty 2026 1 CDF = 0.0079 MDL 1 MDL = 126.2789 CDF
23 sty 2026 1 CDF = 0.0078 MDL 1 MDL = 128.104 CDF
24 sty 2026 1 CDF = 0.0077 MDL 1 MDL = 129.0791 CDF
25 sty 2026 1 CDF = 0.0077 MDL 1 MDL = 129.0791 CDF
26 sty 2026 1 CDF = 0.0077 MDL 1 MDL = 129.2114 CDF
27 sty 2026 1 CDF = 0.0076 MDL 1 MDL = 130.9455 CDF
28 sty 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6399 CDF
29 sty 2026 1 CDF = 0.0075 MDL 1 MDL = 133.5004 CDF
30 sty 2026 1 CDF = 0.0075 MDL 1 MDL = 134.2223 CDF
31 sty 2026 1 CDF = 0.0075 MDL 1 MDL = 133.628 CDF

Feb 2026

DataCDF-MDLMDL-CDF
01 lut 2026 1 CDF = 0.0075 MDL 1 MDL = 133.5976 CDF
02 lut 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6397 CDF
03 lut 2026 1 CDF = 0.0079 MDL 1 MDL = 127.3135 CDF
04 lut 2026 1 CDF = 0.0077 MDL 1 MDL = 130.091 CDF
05 lut 2026 1 CDF = 0.0076 MDL 1 MDL = 130.8862 CDF
06 lut 2026 1 CDF = 0.0076 MDL 1 MDL = 130.7881 CDF
07 lut 2026 1 CDF = 0.0077 MDL 1 MDL = 129.4095 CDF
08 lut 2026 1 CDF = 0.0077 MDL 1 MDL = 129.4095 CDF
09 lut 2026 1 CDF = 0.0077 MDL 1 MDL = 129.6057 CDF
10 lut 2026 1 CDF = 0.0076 MDL 1 MDL = 130.9128 CDF
11 lut 2026 1 CDF = 0.0076 MDL 1 MDL = 130.7815 CDF
12 lut 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2709 CDF
13 lut 2026 1 CDF = 0.0076 MDL 1 MDL = 131.9105 CDF
14 lut 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9405 CDF
15 lut 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9405 CDF
16 lut 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8868 CDF
17 lut 2026 1 CDF = 0.0075 MDL 1 MDL = 132.4969 CDF
18 lut 2026 1 CDF = 0.0076 MDL 1 MDL = 132.2667 CDF
19 lut 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8126 CDF
20 lut 2026 1 CDF = 0.0076 MDL 1 MDL = 132.1531 CDF
21 lut 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0489 CDF
22 lut 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0489 CDF
23 lut 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9163 CDF
24 lut 2026 1 CDF = 0.0075 MDL 1 MDL = 133.1963 CDF
25 lut 2026 1 CDF = 0.008 MDL 1 MDL = 124.4202 CDF
26 lut 2026 1 CDF = 0.008 MDL 1 MDL = 124.7237 CDF
27 lut 2026 1 CDF = 0.0079 MDL 1 MDL = 125.9746 CDF
28 lut 2026 1 CDF = 0.0077 MDL 1 MDL = 129.338 CDF

Mar 2026

DataCDF-MDLMDL-CDF
01 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.338 CDF
02 mar 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6415 CDF
03 mar 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6664 CDF
04 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.4269 CDF
05 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.6871 CDF
06 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.6563 CDF
07 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.1904 CDF
08 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.1904 CDF
09 mar 2026 1 CDF = 0.0078 MDL 1 MDL = 128.2378 CDF
10 mar 2026 1 CDF = 0.008 MDL 1 MDL = 125.4045 CDF
11 mar 2026 1 CDF = 0.0079 MDL 1 MDL = 126.1495 CDF
12 mar 2026 1 CDF = 0.008 MDL 1 MDL = 125.2923 CDF
13 mar 2026 1 CDF = 0.008 MDL 1 MDL = 124.7988 CDF
14 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.388 CDF
15 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.388 CDF
16 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.7419 CDF
17 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.9472 CDF
18 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.7239 CDF
19 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.4734 CDF
20 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.6669 CDF
21 mar 2026 1 CDF = 0.0076 MDL 1 MDL = 130.8588 CDF
22 mar 2026 1 CDF = 0.0076 MDL 1 MDL = 130.8588 CDF
23 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.2658 CDF
24 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.9243 CDF
25 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.1748 CDF
26 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.8931 CDF
27 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.1043 CDF
28 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.9338 CDF
29 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.3748 CDF
30 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.5117 CDF
31 mar 2026 1 CDF = 0.0078 MDL 1 MDL = 128.945 CDF

Apr 2026

DataCDF-MDLMDL-CDF
01 kwi 2026 1 CDF = 0.0077 MDL 1 MDL = 129.7422 CDF
02 kwi 2026 1 CDF = 0.0077 MDL 1 MDL = 130.4143 CDF
03 kwi 2026 1 CDF = 0.0076 MDL 1 MDL = 130.7805 CDF
04 kwi 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2932 CDF
05 kwi 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2932 CDF
06 kwi 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2931 CDF
07 kwi 2026 1 CDF = 0.0076 MDL 1 MDL = 131.6268 CDF
08 kwi 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6533 CDF
09 kwi 2026 1 CDF = 0.0075 MDL 1 MDL = 133.3229 CDF
10 kwi 2026 1 CDF = 0.0075 MDL 1 MDL = 133.5541 CDF
11 kwi 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6909 CDF
12 kwi 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6909 CDF
13 kwi 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6433 CDF
14 kwi 2026 1 CDF = 0.0074 MDL 1 MDL = 134.9289 CDF
15 kwi 2026 1 CDF = 0.0074 MDL 1 MDL = 135.0907 CDF
16 kwi 2026 1 CDF = 0.0074 MDL 1 MDL = 134.9447 CDF
17 kwi 2026 1 CDF = 0.0075 MDL 1 MDL = 134.1762 CDF
18 kwi 2026 1 CDF = 0.0075 MDL 1 MDL = 134.1509 CDF
19 kwi 2026 1 CDF = 0.0075 MDL 1 MDL = 134.1509 CDF
20 kwi 2026 1 CDF = 0.0074 MDL 1 MDL = 134.8806 CDF
21 kwi 2026 1 CDF = 0.0074 MDL 1 MDL = 134.3645 CDF
22 kwi 2026 1 CDF = 0.0074 MDL 1 MDL = 135.0213 CDF
23 kwi 2026 1 CDF = 0.0074 MDL 1 MDL = 134.4478 CDF
24 kwi 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0373 CDF
25 kwi 2026 1 CDF = 0.0075 MDL 1 MDL = 133.3412 CDF
26 kwi 2026 1 CDF = 0.0075 MDL 1 MDL = 133.3412 CDF
27 kwi 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6821 CDF
28 kwi 2026 1 CDF = 0.0074 MDL 1 MDL = 134.4584 CDF
29 kwi 2026 1 CDF = 0.0074 MDL 1 MDL = 134.8665 CDF
30 kwi 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6215 CDF

May 2026

DataCDF-MDLMDL-CDF
01 maj 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6215 CDF
02 maj 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6215 CDF
03 maj 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6215 CDF
04 maj 2026 1 CDF = 0.0074 MDL 1 MDL = 134.7229 CDF
05 maj 2026 1 CDF = 0.0075 MDL 1 MDL = 134.1331 CDF
06 maj 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6344 CDF
07 maj 2026 1 CDF = 0.0074 MDL 1 MDL = 134.5711 CDF
08 maj 2026 1 CDF = 0.0074 MDL 1 MDL = 135.44 CDF
09 maj 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8071 CDF
10 maj 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8071 CDF
11 maj 2026 1 CDF = 0.0076 MDL 1 MDL = 132.1912 CDF
12 maj 2026 1 CDF = 0.0077 MDL 1 MDL = 129.1951 CDF
13 maj 2026 1 CDF = 0.0077 MDL 1 MDL = 129.734 CDF
14 maj 2026 1 CDF = 0.0077 MDL 1 MDL = 130.3464 CDF
15 maj 2026 1 CDF = 0.0077 MDL 1 MDL = 129.7149 CDF
16 maj 2026 1 CDF = 0.0077 MDL 1 MDL = 129.6611 CDF
17 maj 2026 1 CDF = 0.0077 MDL 1 MDL = 129.6611 CDF
18 maj 2026 1 CDF = 0.0077 MDL 1 MDL = 129.859 CDF
19 maj 2026 1 CDF = 0.0077 MDL 1 MDL = 130.0302 CDF
20 maj 2026 1 CDF = 0.0077 MDL 1 MDL = 129.5632 CDF
21 maj 2026 1 CDF = 0.0077 MDL 1 MDL = 129.962 CDF
22 maj 2026 1 CDF = 0.0077 MDL 1 MDL = 129.679 CDF
23 maj 2026 1 CDF = 0.0077 MDL 1 MDL = 130.1358 CDF
24 maj 2026 1 CDF = 0.0077 MDL 1 MDL = 130.1358 CDF
25 maj 2026 1 CDF = 0.0077 MDL 1 MDL = 129.9024 CDF
26 maj 2026 1 CDF = 0.0077 MDL 1 MDL = 130.2813 CDF
27 maj 2026 1 CDF = 0.0078 MDL 1 MDL = 128.8761 CDF
28 maj 2026 1 CDF = 0.0077 MDL 1 MDL = 130.3666 CDF
29 maj 2026 1 CDF = 0.0076 MDL 1 MDL = 131.3371 CDF
30 maj 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2794 CDF
31 maj 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2794 CDF

Jun 2026

DataCDF-MDLMDL-CDF
01 cze 2026 1 CDF = 0.0076 MDL 1 MDL = 131.6865 CDF
02 cze 2026 1 CDF = 0.0076 MDL 1 MDL = 130.991 CDF

Informacje nt. kursów wymiany CDF-MDL oraz MDL-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats