currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-MKD oraz MKD-CDF – 2026

Kursy wymiany CDF-MKD oraz MKD-CDF – 2026

Kursy wymiany CDF-MKD oraz MKD-CDF

Sprawdź poniżej kurs wymiany CDF-MKD oraz MKD-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,0234 MKD
1 MKD = 42,7309 CDF

Jan 2026

DataCDF-MKDMKD-CDF
01 sty 2026 1 CDF = 0.0242 MKD 1 MKD = 41.2715 CDF
02 sty 2026 1 CDF = 0.0243 MKD 1 MKD = 41.2361 CDF
03 sty 2026 1 CDF = 0.0239 MKD 1 MKD = 41.849 CDF
04 sty 2026 1 CDF = 0.0239 MKD 1 MKD = 41.849 CDF
05 sty 2026 1 CDF = 0.024 MKD 1 MKD = 41.6732 CDF
06 sty 2026 1 CDF = 0.0239 MKD 1 MKD = 41.7691 CDF
07 sty 2026 1 CDF = 0.0235 MKD 1 MKD = 42.6127 CDF
08 sty 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5669 CDF
09 sty 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8453 CDF
10 sty 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7265 CDF
11 sty 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7265 CDF
12 sty 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8992 CDF
13 sty 2026 1 CDF = 0.0243 MKD 1 MKD = 41.1913 CDF
14 sty 2026 1 CDF = 0.0243 MKD 1 MKD = 41.1104 CDF
15 sty 2026 1 CDF = 0.024 MKD 1 MKD = 41.5816 CDF
16 sty 2026 1 CDF = 0.024 MKD 1 MKD = 41.6305 CDF
17 sty 2026 1 CDF = 0.0244 MKD 1 MKD = 41.0072 CDF
18 sty 2026 1 CDF = 0.0244 MKD 1 MKD = 41.0072 CDF
19 sty 2026 1 CDF = 0.0243 MKD 1 MKD = 41.0882 CDF
20 sty 2026 1 CDF = 0.0241 MKD 1 MKD = 41.4399 CDF
21 sty 2026 1 CDF = 0.0244 MKD 1 MKD = 40.9905 CDF
22 sty 2026 1 CDF = 0.0244 MKD 1 MKD = 40.937 CDF
23 sty 2026 1 CDF = 0.0241 MKD 1 MKD = 41.5238 CDF
24 sty 2026 1 CDF = 0.0239 MKD 1 MKD = 41.8402 CDF
25 sty 2026 1 CDF = 0.0239 MKD 1 MKD = 41.8402 CDF
26 sty 2026 1 CDF = 0.0238 MKD 1 MKD = 41.9332 CDF
27 sty 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5599 CDF
28 sty 2026 1 CDF = 0.023 MKD 1 MKD = 43.5139 CDF
29 sty 2026 1 CDF = 0.023 MKD 1 MKD = 43.3954 CDF
30 sty 2026 1 CDF = 0.0229 MKD 1 MKD = 43.7546 CDF
31 sty 2026 1 CDF = 0.023 MKD 1 MKD = 43.5636 CDF

Feb 2026

DataCDF-MKDMKD-CDF
01 lut 2026 1 CDF = 0.023 MKD 1 MKD = 43.5601 CDF
02 lut 2026 1 CDF = 0.023 MKD 1 MKD = 43.5593 CDF
03 lut 2026 1 CDF = 0.0243 MKD 1 MKD = 41.2256 CDF
04 lut 2026 1 CDF = 0.0237 MKD 1 MKD = 42.1669 CDF
05 lut 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5594 CDF
06 lut 2026 1 CDF = 0.0235 MKD 1 MKD = 42.6438 CDF
07 lut 2026 1 CDF = 0.0237 MKD 1 MKD = 42.203 CDF
08 lut 2026 1 CDF = 0.0237 MKD 1 MKD = 42.203 CDF
09 lut 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3612 CDF
10 lut 2026 1 CDF = 0.0234 MKD 1 MKD = 42.782 CDF
11 lut 2026 1 CDF = 0.0234 MKD 1 MKD = 42.704 CDF
12 lut 2026 1 CDF = 0.0233 MKD 1 MKD = 42.893 CDF
13 lut 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0922 CDF
14 lut 2026 1 CDF = 0.023 MKD 1 MKD = 43.4335 CDF
15 lut 2026 1 CDF = 0.023 MKD 1 MKD = 43.43 CDF
16 lut 2026 1 CDF = 0.023 MKD 1 MKD = 43.3969 CDF
17 lut 2026 1 CDF = 0.0231 MKD 1 MKD = 43.2812 CDF
18 lut 2026 1 CDF = 0.0231 MKD 1 MKD = 43.3203 CDF
19 lut 2026 1 CDF = 0.023 MKD 1 MKD = 43.4616 CDF
20 lut 2026 1 CDF = 0.0231 MKD 1 MKD = 43.3279 CDF
21 lut 2026 1 CDF = 0.0229 MKD 1 MKD = 43.6194 CDF
22 lut 2026 1 CDF = 0.0229 MKD 1 MKD = 43.6194 CDF
23 lut 2026 1 CDF = 0.023 MKD 1 MKD = 43.5651 CDF
24 lut 2026 1 CDF = 0.0229 MKD 1 MKD = 43.5762 CDF
25 lut 2026 1 CDF = 0.0246 MKD 1 MKD = 40.7102 CDF
26 lut 2026 1 CDF = 0.0245 MKD 1 MKD = 40.8944 CDF
27 lut 2026 1 CDF = 0.0242 MKD 1 MKD = 41.2699 CDF
28 lut 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3734 CDF

Mar 2026

DataCDF-MKDMKD-CDF
01 mar 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3769 CDF
02 mar 2026 1 CDF = 0.0238 MKD 1 MKD = 42.0255 CDF
03 mar 2026 1 CDF = 0.0239 MKD 1 MKD = 41.8792 CDF
04 mar 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5693 CDF
05 mar 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5717 CDF
06 mar 2026 1 CDF = 0.0236 MKD 1 MKD = 42.4328 CDF
07 mar 2026 1 CDF = 0.0239 MKD 1 MKD = 41.9135 CDF
08 mar 2026 1 CDF = 0.0239 MKD 1 MKD = 41.9135 CDF
09 mar 2026 1 CDF = 0.024 MKD 1 MKD = 41.6868 CDF
10 mar 2026 1 CDF = 0.0245 MKD 1 MKD = 40.7332 CDF
11 mar 2026 1 CDF = 0.0245 MKD 1 MKD = 40.8826 CDF
12 mar 2026 1 CDF = 0.0245 MKD 1 MKD = 40.7909 CDF
13 mar 2026 1 CDF = 0.0247 MKD 1 MKD = 40.521 CDF
14 mar 2026 1 CDF = 0.0238 MKD 1 MKD = 41.9965 CDF
15 mar 2026 1 CDF = 0.0238 MKD 1 MKD = 41.9965 CDF
16 mar 2026 1 CDF = 0.0238 MKD 1 MKD = 42.0362 CDF
17 mar 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3158 CDF
18 mar 2026 1 CDF = 0.0236 MKD 1 MKD = 42.4315 CDF
19 mar 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3225 CDF
20 mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.6879 CDF
21 mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7817 CDF
22 mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7817 CDF
23 mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7173 CDF
24 mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7261 CDF
25 mar 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8468 CDF
26 mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.6547 CDF
27 mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7049 CDF
28 mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.756 CDF
29 mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7525 CDF
30 mar 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5478 CDF
31 mar 2026 1 CDF = 0.0236 MKD 1 MKD = 42.4531 CDF

Apr 2026

DataCDF-MKDMKD-CDF
01 kwi 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0256 CDF
02 kwi 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8798 CDF
03 kwi 2026 1 CDF = 0.0233 MKD 1 MKD = 42.9779 CDF
04 kwi 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0876 CDF
05 kwi 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0876 CDF
06 kwi 2026 1 CDF = 0.0232 MKD 1 MKD = 43.1228 CDF
07 kwi 2026 1 CDF = 0.0232 MKD 1 MKD = 43.1195 CDF
08 kwi 2026 1 CDF = 0.0229 MKD 1 MKD = 43.6373 CDF
09 kwi 2026 1 CDF = 0.0229 MKD 1 MKD = 43.5962 CDF
10 kwi 2026 1 CDF = 0.0229 MKD 1 MKD = 43.7226 CDF
11 kwi 2026 1 CDF = 0.0228 MKD 1 MKD = 43.7705 CDF
12 kwi 2026 1 CDF = 0.0228 MKD 1 MKD = 43.7705 CDF
13 kwi 2026 1 CDF = 0.0229 MKD 1 MKD = 43.644 CDF
14 kwi 2026 1 CDF = 0.0226 MKD 1 MKD = 44.2121 CDF
15 kwi 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1368 CDF
16 kwi 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0672 CDF
17 kwi 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1301 CDF
18 kwi 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1257 CDF
19 kwi 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1257 CDF
20 kwi 2026 1 CDF = 0.0227 MKD 1 MKD = 44.119 CDF
21 kwi 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1128 CDF
22 kwi 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0542 CDF
23 kwi 2026 1 CDF = 0.0228 MKD 1 MKD = 43.8858 CDF
24 kwi 2026 1 CDF = 0.0228 MKD 1 MKD = 43.9556 CDF
25 kwi 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0295 CDF
26 kwi 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0259 CDF
27 kwi 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1014 CDF
28 kwi 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1052 CDF
29 kwi 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0902 CDF
30 kwi 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0734 CDF

May 2026

DataCDF-MKDMKD-CDF
01 maj 2026 1 CDF = 0.0226 MKD 1 MKD = 44.1763 CDF
02 maj 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1363 CDF
03 maj 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1363 CDF
04 maj 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0346 CDF
05 maj 2026 1 CDF = 0.0228 MKD 1 MKD = 43.9407 CDF
06 maj 2026 1 CDF = 0.0226 MKD 1 MKD = 44.2656 CDF
07 maj 2026 1 CDF = 0.0226 MKD 1 MKD = 44.2366 CDF
08 maj 2026 1 CDF = 0.0226 MKD 1 MKD = 44.1971 CDF
09 maj 2026 1 CDF = 0.0231 MKD 1 MKD = 43.3433 CDF
10 maj 2026 1 CDF = 0.0231 MKD 1 MKD = 43.3468 CDF
11 maj 2026 1 CDF = 0.0231 MKD 1 MKD = 43.2691 CDF
12 maj 2026 1 CDF = 0.0237 MKD 1 MKD = 42.1157 CDF
13 maj 2026 1 CDF = 0.0237 MKD 1 MKD = 42.2799 CDF
14 maj 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5608 CDF
15 maj 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3542 CDF
16 maj 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3888 CDF
17 maj 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3888 CDF
18 maj 2026 1 CDF = 0.0236 MKD 1 MKD = 42.4091 CDF
19 maj 2026 1 CDF = 0.0236 MKD 1 MKD = 42.4106 CDF
20 maj 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3813 CDF
21 maj 2026 1 CDF = 0.0236 MKD 1 MKD = 42.429 CDF
22 maj 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3696 CDF
23 maj 2026 1 CDF = 0.0235 MKD 1 MKD = 42.4715 CDF
24 maj 2026 1 CDF = 0.0235 MKD 1 MKD = 42.4715 CDF
25 maj 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5953 CDF
26 maj 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5653 CDF
27 maj 2026 1 CDF = 0.0237 MKD 1 MKD = 42.1392 CDF
28 maj 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5616 CDF
29 maj 2026 1 CDF = 0.0233 MKD 1 MKD = 42.9309 CDF
30 maj 2026 1 CDF = 0.0233 MKD 1 MKD = 42.9905 CDF
31 maj 2026 1 CDF = 0.0233 MKD 1 MKD = 42.9905 CDF

Jun 2026

DataCDF-MKDMKD-CDF
01 cze 2026 1 CDF = 0.0233 MKD 1 MKD = 42.9275 CDF
02 cze 2026 1 CDF = 0.0234 MKD 1 MKD = 42.6608 CDF

Informacje nt. kursów wymiany CDF-MKD oraz MKD-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats