> Kursy wymiany CDF-MOP oraz MOP-CDF – 2025

Kursy wymiany CDF-MOP oraz MOP-CDF – 2025

Kursy wymiany CDF-MOP oraz MOP-CDF

Sprawdź poniżej kurs wymiany CDF-MOP oraz MOP-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0028 MOP

1 MOP = 357,5148 CDF

1 rok 2 lata 3 lata

CDF na MOPMOP na CDF

Jan 2025

Data	CDF-MOP	MOP-CDF
01 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2646 CDF
02 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2316 CDF
03 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 357.9336 CDF
04 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5978 CDF
05 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5978 CDF
06 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 357.904 CDF
07 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1822 CDF
08 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 357.7302 CDF
09 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1252 CDF
10 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 357.8997 CDF
11 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3225 CDF
12 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3225 CDF
13 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6805 CDF
14 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 357.4621 CDF
15 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 353.4744 CDF
16 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 352.9366 CDF
17 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 353.3871 CDF
18 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 353.5004 CDF
19 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 353.5004 CDF
20 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 353.0064 CDF
21 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 353.466 CDF
22 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 355.3694 CDF
23 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 354.3894 CDF
24 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 354.599 CDF
25 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 355.2404 CDF
26 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 355.2404 CDF
27 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6636 CDF
28 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 354.1509 CDF
29 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6951 CDF
30 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 354.7304 CDF
31 sty 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5503 CDF

Feb 2025

Data	CDF-MOP	MOP-CDF
01 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5503 CDF
02 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9594 CDF
03 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5496 CDF
04 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 355.3387 CDF
05 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 355.1678 CDF
06 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9233 CDF
07 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9875 CDF
08 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 354.2445 CDF
09 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 354.2445 CDF
10 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 355.4866 CDF
11 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6519 CDF
12 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 357.9338 CDF
13 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6017 CDF
14 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 357.2067 CDF
15 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5232 CDF
16 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5232 CDF
17 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6682 CDF
18 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 357.5728 CDF
19 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4278 CDF
20 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 358.3163 CDF
21 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2792 CDF
22 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4504 CDF
23 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4504 CDF
24 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5001 CDF
25 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 358.8837 CDF
26 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6425 CDF
27 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5063 CDF
28 lut 2025	1 CDF = 0.0028 MOP	1 MOP = 358.3418 CDF

Mar 2025

Data	CDF-MOP	MOP-CDF
01 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6898 CDF
02 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.465 CDF
03 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4735 CDF
04 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4789 CDF
05 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.6617 CDF
06 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2455 CDF
07 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1332 CDF
08 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1377 CDF
09 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7584 CDF
10 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2113 CDF
11 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.3214 CDF
12 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0117 CDF
13 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.299 CDF
14 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2595 CDF
15 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1059 CDF
16 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2063 CDF
17 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2305 CDF
18 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2418 CDF
19 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2625 CDF
20 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6071 CDF
21 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6215 CDF
22 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9707 CDF
23 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0824 CDF
24 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0693 CDF
25 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0303 CDF
26 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1291 CDF
27 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5564 CDF
28 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1997 CDF
29 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5337 CDF
30 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4685 CDF
31 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5415 CDF

Apr 2025

Data	CDF-MOP	MOP-CDF
01 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2128 CDF
02 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4818 CDF
03 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1442 CDF
04 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7017 CDF
05 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6646 CDF
06 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6646 CDF
07 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.8507 CDF
08 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7579 CDF
09 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 359.6205 CDF
10 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9288 CDF
11 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9701 CDF
12 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 360.5746 CDF
13 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 359.8708 CDF
14 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 359.927 CDF
15 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 359.4456 CDF
16 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7994 CDF
17 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 359.8071 CDF
18 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
19 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
20 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
21 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
22 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1038 CDF
23 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 359.759 CDF
24 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 360.2822 CDF
25 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1037 CDF
26 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1039 CDF
27 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1039 CDF
28 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0168 CDF
29 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 360.4102 CDF
30 kwi 2025	1 CDF = 0.0028 MOP	1 MOP = 360.2992 CDF

May 2025

Data	CDF-MOP	MOP-CDF
01 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5513 CDF
02 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7641 CDF
03 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7521 CDF
04 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7521 CDF
05 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9805 CDF
06 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9894 CDF
07 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1633 CDF
08 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 359.4864 CDF
09 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 358.9906 CDF
10 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6159 CDF
11 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6159 CDF
12 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4971 CDF
13 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6899 CDF
14 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6951 CDF
15 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 356.5828 CDF
16 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6983 CDF
17 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5074 CDF
18 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5074 CDF
19 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3501 CDF
20 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 356.282 CDF
21 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 352.9118 CDF
22 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 355.8351 CDF
23 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 355.1093 CDF
24 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 355.8246 CDF
25 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 355.8246 CDF
26 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9175 CDF
27 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8843 CDF
28 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 354.7235 CDF
29 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6405 CDF
30 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8463 CDF
31 maj 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8463 CDF

Jun 2025

Data	CDF-MOP	MOP-CDF
01 cze 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8463 CDF
02 cze 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8408 CDF
03 cze 2025	1 CDF = 0.0028 MOP	1 MOP = 354.3667 CDF
04 cze 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6083 CDF
05 cze 2025	1 CDF = 0.0028 MOP	1 MOP = 356.2745 CDF
06 cze 2025	1 CDF = 0.0028 MOP	1 MOP = 356.54 CDF
07 cze 2025	1 CDF = 0.0028 MOP	1 MOP = 355.7611 CDF
08 cze 2025	1 CDF = 0.0028 MOP	1 MOP = 355.7611 CDF
09 cze 2025	1 CDF = 0.0028 MOP	1 MOP = 356.2579 CDF
10 cze 2025	1 CDF = 0.0028 MOP	1 MOP = 356.0581 CDF
11 cze 2025	1 CDF = 0.0028 MOP	1 MOP = 355.7616 CDF
12 cze 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9217 CDF
13 cze 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5745 CDF

Informacje nt. kursów wymiany CDF-MOP oraz MOP-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości