> Kursy wymiany CDF-MOP oraz MOP-CDF – 2026

Kursy wymiany CDF-MOP oraz MOP-CDF – 2026

Kursy wymiany CDF-MOP oraz MOP-CDF

Sprawdź poniżej kurs wymiany CDF-MOP oraz MOP-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CDF = 0,0036 MOP

1 MOP = 279,579 CDF

1 rok 2 lata 3 lata

CDF na MOPMOP na CDF

Jan 2026

Data	CDF-MOP	MOP-CDF
01 sty 2026	1 CDF = 0.0037 MOP	1 MOP = 269.8193 CDF
02 sty 2026	1 CDF = 0.0037 MOP	1 MOP = 269.7961 CDF
03 sty 2026	1 CDF = 0.0037 MOP	1 MOP = 273.7795 CDF
04 sty 2026	1 CDF = 0.0037 MOP	1 MOP = 273.7795 CDF
05 sty 2026	1 CDF = 0.0037 MOP	1 MOP = 273.7753 CDF
06 sty 2026	1 CDF = 0.0037 MOP	1 MOP = 273.8792 CDF
07 sty 2026	1 CDF = 0.0036 MOP	1 MOP = 279.8066 CDF
08 sty 2026	1 CDF = 0.0036 MOP	1 MOP = 279.5166 CDF
09 sty 2026	1 CDF = 0.0035 MOP	1 MOP = 282.0144 CDF
10 sty 2026	1 CDF = 0.0036 MOP	1 MOP = 281.392 CDF
11 sty 2026	1 CDF = 0.0036 MOP	1 MOP = 281.2192 CDF
12 sty 2026	1 CDF = 0.0036 MOP	1 MOP = 281.4904 CDF
13 sty 2026	1 CDF = 0.0037 MOP	1 MOP = 270.6097 CDF
14 sty 2026	1 CDF = 0.0037 MOP	1 MOP = 270.5167 CDF
15 sty 2026	1 CDF = 0.0037 MOP	1 MOP = 273.914 CDF
16 sty 2026	1 CDF = 0.0036 MOP	1 MOP = 274.4789 CDF
17 sty 2026	1 CDF = 0.0037 MOP	1 MOP = 270.3927 CDF
18 sty 2026	1 CDF = 0.0037 MOP	1 MOP = 270.3927 CDF
19 sty 2026	1 CDF = 0.0037 MOP	1 MOP = 270.8899 CDF
20 sty 2026	1 CDF = 0.0037 MOP	1 MOP = 270.9352 CDF
21 sty 2026	1 CDF = 0.0037 MOP	1 MOP = 268.4514 CDF
22 sty 2026	1 CDF = 0.0037 MOP	1 MOP = 268.3817 CDF
23 sty 2026	1 CDF = 0.0037 MOP	1 MOP = 271.4513 CDF
24 sty 2026	1 CDF = 0.0037 MOP	1 MOP = 273.5233 CDF
25 sty 2026	1 CDF = 0.0037 MOP	1 MOP = 273.5233 CDF
26 sty 2026	1 CDF = 0.0037 MOP	1 MOP = 271.4033 CDF
27 sty 2026	1 CDF = 0.0036 MOP	1 MOP = 274.7582 CDF
28 sty 2026	1 CDF = 0.0036 MOP	1 MOP = 278.86 CDF
29 sty 2026	1 CDF = 0.0036 MOP	1 MOP = 278.5712 CDF
30 sty 2026	1 CDF = 0.0036 MOP	1 MOP = 280.6864 CDF
31 sty 2026	1 CDF = 0.0036 MOP	1 MOP = 279.4938 CDF

Feb 2026

Data	CDF-MOP	MOP-CDF
01 lut 2026	1 CDF = 0.0036 MOP	1 MOP = 279.4302 CDF
02 lut 2026	1 CDF = 0.0036 MOP	1 MOP = 281.2532 CDF
03 lut 2026	1 CDF = 0.0037 MOP	1 MOP = 267.9159 CDF
04 lut 2026	1 CDF = 0.0037 MOP	1 MOP = 273.5249 CDF
05 lut 2026	1 CDF = 0.0036 MOP	1 MOP = 276.4059 CDF
06 lut 2026	1 CDF = 0.0036 MOP	1 MOP = 277.1007 CDF
07 lut 2026	1 CDF = 0.0036 MOP	1 MOP = 274.1798 CDF
08 lut 2026	1 CDF = 0.0036 MOP	1 MOP = 274.1798 CDF
09 lut 2026	1 CDF = 0.0037 MOP	1 MOP = 273.4367 CDF
10 lut 2026	1 CDF = 0.0036 MOP	1 MOP = 275.1524 CDF
11 lut 2026	1 CDF = 0.0036 MOP	1 MOP = 274.4239 CDF
12 lut 2026	1 CDF = 0.0036 MOP	1 MOP = 276.2278 CDF
13 lut 2026	1 CDF = 0.0036 MOP	1 MOP = 278.1237 CDF
14 lut 2026	1 CDF = 0.0036 MOP	1 MOP = 280.3049 CDF
15 lut 2026	1 CDF = 0.0036 MOP	1 MOP = 280.3049 CDF
16 lut 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9879 CDF
17 lut 2026	1 CDF = 0.0036 MOP	1 MOP = 280.0717 CDF
18 lut 2026	1 CDF = 0.0036 MOP	1 MOP = 280.1775 CDF
19 lut 2026	1 CDF = 0.0035 MOP	1 MOP = 282.4886 CDF
20 lut 2026	1 CDF = 0.0035 MOP	1 MOP = 281.9515 CDF
21 lut 2026	1 CDF = 0.0035 MOP	1 MOP = 283.8628 CDF
22 lut 2026	1 CDF = 0.0035 MOP	1 MOP = 283.8628 CDF
23 lut 2026	1 CDF = 0.0035 MOP	1 MOP = 283.5811 CDF
24 lut 2026	1 CDF = 0.0035 MOP	1 MOP = 282.8401 CDF
25 lut 2026	1 CDF = 0.0038 MOP	1 MOP = 264.5731 CDF
26 lut 2026	1 CDF = 0.0038 MOP	1 MOP = 265.0715 CDF
27 lut 2026	1 CDF = 0.0037 MOP	1 MOP = 267.5271 CDF
28 lut 2026	1 CDF = 0.0036 MOP	1 MOP = 274.6698 CDF

Mar 2026

Data	CDF-MOP	MOP-CDF
01 mar 2026	1 CDF = 0.0036 MOP	1 MOP = 274.6698 CDF
02 mar 2026	1 CDF = 0.0036 MOP	1 MOP = 273.9815 CDF
03 mar 2026	1 CDF = 0.0036 MOP	1 MOP = 276.9987 CDF
04 mar 2026	1 CDF = 0.0036 MOP	1 MOP = 280.3027 CDF
05 mar 2026	1 CDF = 0.0036 MOP	1 MOP = 280.5618 CDF
06 mar 2026	1 CDF = 0.0036 MOP	1 MOP = 280.5611 CDF
07 mar 2026	1 CDF = 0.0036 MOP	1 MOP = 277.4133 CDF
08 mar 2026	1 CDF = 0.0036 MOP	1 MOP = 277.4133 CDF
09 mar 2026	1 CDF = 0.0036 MOP	1 MOP = 276.0546 CDF
10 mar 2026	1 CDF = 0.0037 MOP	1 MOP = 267.8403 CDF
11 mar 2026	1 CDF = 0.0037 MOP	1 MOP = 269.8431 CDF
12 mar 2026	1 CDF = 0.0037 MOP	1 MOP = 269.877 CDF
13 mar 2026	1 CDF = 0.0037 MOP	1 MOP = 270.0656 CDF
14 mar 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9981 CDF
15 mar 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9981 CDF
16 mar 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9102 CDF
17 mar 2026	1 CDF = 0.0036 MOP	1 MOP = 280.8481 CDF
18 mar 2026	1 CDF = 0.0036 MOP	1 MOP = 280.1498 CDF
19 mar 2026	1 CDF = 0.0036 MOP	1 MOP = 281.2159 CDF
20 mar 2026	1 CDF = 0.0035 MOP	1 MOP = 281.9169 CDF
21 mar 2026	1 CDF = 0.0035 MOP	1 MOP = 282.3261 CDF
22 mar 2026	1 CDF = 0.0035 MOP	1 MOP = 282.3261 CDF
23 mar 2026	1 CDF = 0.0035 MOP	1 MOP = 282.3816 CDF
24 mar 2026	1 CDF = 0.0035 MOP	1 MOP = 281.9705 CDF
25 mar 2026	1 CDF = 0.0035 MOP	1 MOP = 282.6453 CDF
26 mar 2026	1 CDF = 0.0035 MOP	1 MOP = 283.131 CDF
27 mar 2026	1 CDF = 0.0035 MOP	1 MOP = 283.2266 CDF
28 mar 2026	1 CDF = 0.0035 MOP	1 MOP = 282.8554 CDF
29 mar 2026	1 CDF = 0.0035 MOP	1 MOP = 283.8165 CDF
30 mar 2026	1 CDF = 0.0035 MOP	1 MOP = 282.865 CDF
31 mar 2026	1 CDF = 0.0035 MOP	1 MOP = 282.8086 CDF

Apr 2026

Data	CDF-MOP	MOP-CDF
01 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 283.0571 CDF
02 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 284.231 CDF
03 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 285.0367 CDF
04 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 286.154 CDF
05 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 286.154 CDF
06 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 286.1539 CDF
07 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 284.9349 CDF
08 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 285.2681 CDF
09 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 285.326 CDF
10 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 285.2423 CDF
11 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 285.5345 CDF
12 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 285.5345 CDF
13 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 285.2657 CDF
14 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 286.3723 CDF
15 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 286.2322 CDF
16 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 286.0909 CDF
17 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 285.9389 CDF
18 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 285.885 CDF
19 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 285.885 CDF
20 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 286.4604 CDF
21 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 286.5218 CDF
22 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 286.7127 CDF
23 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 285.4974 CDF
24 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 286.6827 CDF
25 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 287.3375 CDF
26 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 287.3375 CDF
27 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 286.6619 CDF
28 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 288.0953 CDF
29 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 287.6153 CDF
30 kwi 2026	1 CDF = 0.0035 MOP	1 MOP = 287.4544 CDF

May 2026

Data	CDF-MOP	MOP-CDF
01 maj 2026	1 CDF = 0.0035 MOP	1 MOP = 287.4544 CDF
02 maj 2026	1 CDF = 0.0035 MOP	1 MOP = 287.4544 CDF
03 maj 2026	1 CDF = 0.0035 MOP	1 MOP = 287.4544 CDF
04 maj 2026	1 CDF = 0.0035 MOP	1 MOP = 287.4579 CDF
05 maj 2026	1 CDF = 0.0035 MOP	1 MOP = 286.8147 CDF
06 maj 2026	1 CDF = 0.0035 MOP	1 MOP = 286.7528 CDF
07 maj 2026	1 CDF = 0.0035 MOP	1 MOP = 287.0439 CDF
08 maj 2026	1 CDF = 0.0035 MOP	1 MOP = 287.2493 CDF
09 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 281.6654 CDF
10 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 281.6654 CDF
11 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 280.9569 CDF
12 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 274.2095 CDF
13 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 275.8271 CDF
14 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 277.7171 CDF
15 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 278.2278 CDF
16 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 278.1124 CDF
17 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 278.1124 CDF
18 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 278.6738 CDF
19 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 278.8293 CDF
20 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 279.0947 CDF
21 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 279.3314 CDF
22 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 278.68 CDF
23 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 279.6619 CDF
24 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 279.6619 CDF
25 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 279.4724 CDF
26 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 279.4169 CDF
27 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 276.617 CDF
28 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 280.2074 CDF
29 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 281.6417 CDF
30 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 281.5179 CDF
31 maj 2026	1 CDF = 0.0036 MOP	1 MOP = 281.5179 CDF

Jun 2026

Data	CDF-MOP	MOP-CDF
01 cze 2026	1 CDF = 0.0036 MOP	1 MOP = 281.3892 CDF
02 cze 2026	1 CDF = 0.0036 MOP	1 MOP = 279.903 CDF

Informacje nt. kursów wymiany CDF-MOP oraz MOP-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości