currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-MUR oraz MUR-CDF – 2025

Kursy wymiany CDF-MUR oraz MUR-CDF – 2025

Kursy wymiany CDF-MUR oraz MUR-CDF

Sprawdź poniżej kurs wymiany CDF-MUR oraz MUR-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CDF = 0,016 MUR
1 MUR = 62,5052 CDF

Jan 2025

DataCDF-MURMUR-CDF
01 sty 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0765 CDF
02 sty 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1286 CDF
03 sty 2025 1 CDF = 0.0165 MUR 1 MUR = 60.5433 CDF
04 sty 2025 1 CDF = 0.0166 MUR 1 MUR = 60.3256 CDF
05 sty 2025 1 CDF = 0.0166 MUR 1 MUR = 60.3256 CDF
06 sty 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3584 CDF
07 sty 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7872 CDF
08 sty 2025 1 CDF = 0.0162 MUR 1 MUR = 61.577 CDF
09 sty 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3642 CDF
10 sty 2025 1 CDF = 0.0163 MUR 1 MUR = 61.2853 CDF
11 sty 2025 1 CDF = 0.0163 MUR 1 MUR = 61.285 CDF
12 sty 2025 1 CDF = 0.0163 MUR 1 MUR = 61.285 CDF
13 sty 2025 1 CDF = 0.0165 MUR 1 MUR = 60.7532 CDF
14 sty 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0116 CDF
15 sty 2025 1 CDF = 0.0165 MUR 1 MUR = 60.5511 CDF
16 sty 2025 1 CDF = 0.0166 MUR 1 MUR = 60.3156 CDF
17 sty 2025 1 CDF = 0.0166 MUR 1 MUR = 60.383 CDF
18 sty 2025 1 CDF = 0.0165 MUR 1 MUR = 60.4989 CDF
19 sty 2025 1 CDF = 0.0165 MUR 1 MUR = 60.4989 CDF
20 sty 2025 1 CDF = 0.0165 MUR 1 MUR = 60.5378 CDF
21 sty 2025 1 CDF = 0.0164 MUR 1 MUR = 60.9285 CDF
22 sty 2025 1 CDF = 0.0164 MUR 1 MUR = 60.9943 CDF
23 sty 2025 1 CDF = 0.0163 MUR 1 MUR = 61.1694 CDF
24 sty 2025 1 CDF = 0.0163 MUR 1 MUR = 61.4026 CDF
25 sty 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3803 CDF
26 sty 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3803 CDF
27 sty 2025 1 CDF = 0.0163 MUR 1 MUR = 61.447 CDF
28 sty 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3405 CDF
29 sty 2025 1 CDF = 0.0163 MUR 1 MUR = 61.4168 CDF
30 sty 2025 1 CDF = 0.0163 MUR 1 MUR = 61.328 CDF
31 sty 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1578 CDF

Feb 2025

DataCDF-MURMUR-CDF
01 lut 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1571 CDF
02 lut 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1571 CDF
03 lut 2025 1 CDF = 0.0166 MUR 1 MUR = 60.2923 CDF
04 lut 2025 1 CDF = 0.0165 MUR 1 MUR = 60.6389 CDF
05 lut 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0411 CDF
06 lut 2025 1 CDF = 0.0163 MUR 1 MUR = 61.1746 CDF
07 lut 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0245 CDF
08 lut 2025 1 CDF = 0.0164 MUR 1 MUR = 61.13 CDF
09 lut 2025 1 CDF = 0.0164 MUR 1 MUR = 61.13 CDF
10 lut 2025 1 CDF = 0.0165 MUR 1 MUR = 60.7441 CDF
11 lut 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0638 CDF
12 lut 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3782 CDF
13 lut 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6943 CDF
14 lut 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6524 CDF
15 lut 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6737 CDF
16 lut 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6737 CDF
17 lut 2025 1 CDF = 0.0162 MUR 1 MUR = 61.9138 CDF
18 lut 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7545 CDF
19 lut 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7605 CDF
20 lut 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7133 CDF
21 lut 2025 1 CDF = 0.0162 MUR 1 MUR = 61.8985 CDF
22 lut 2025 1 CDF = 0.0161 MUR 1 MUR = 62.0133 CDF
23 lut 2025 1 CDF = 0.0161 MUR 1 MUR = 62.0133 CDF
24 lut 2025 1 CDF = 0.0161 MUR 1 MUR = 61.96 CDF
25 lut 2025 1 CDF = 0.0162 MUR 1 MUR = 61.8567 CDF
26 lut 2025 1 CDF = 0.0161 MUR 1 MUR = 61.9195 CDF
27 lut 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7336 CDF
28 lut 2025 1 CDF = 0.0162 MUR 1 MUR = 61.759 CDF

Mar 2025

DataCDF-MURMUR-CDF
01 mar 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3626 CDF
02 mar 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6305 CDF
03 mar 2025 1 CDF = 0.0162 MUR 1 MUR = 61.5912 CDF
04 mar 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7472 CDF
05 mar 2025 1 CDF = 0.016 MUR 1 MUR = 62.5004 CDF
06 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5576 CDF
07 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5445 CDF
08 mar 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8553 CDF
09 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5775 CDF
10 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7188 CDF
11 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6526 CDF
12 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7755 CDF
13 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7984 CDF
14 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8541 CDF
15 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6983 CDF
16 mar 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9813 CDF
17 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8401 CDF
18 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8483 CDF
19 mar 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9783 CDF
20 mar 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9732 CDF
21 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7564 CDF
22 mar 2025 1 CDF = 0.0158 MUR 1 MUR = 63.4606 CDF
23 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6056 CDF
24 mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6064 CDF
25 mar 2025 1 CDF = 0.0159 MUR 1 MUR = 63.0556 CDF
26 mar 2025 1 CDF = 0.016 MUR 1 MUR = 62.6503 CDF
27 mar 2025 1 CDF = 0.016 MUR 1 MUR = 62.6611 CDF
28 mar 2025 1 CDF = 0.016 MUR 1 MUR = 62.6918 CDF
29 mar 2025 1 CDF = 0.0159 MUR 1 MUR = 62.7415 CDF
30 mar 2025 1 CDF = 0.0159 MUR 1 MUR = 63.0199 CDF
31 mar 2025 1 CDF = 0.0159 MUR 1 MUR = 62.9378 CDF

Apr 2025

DataCDF-MURMUR-CDF
01 kwi 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8688 CDF
02 kwi 2025 1 CDF = 0.0159 MUR 1 MUR = 62.7154 CDF
03 kwi 2025 1 CDF = 0.0159 MUR 1 MUR = 62.7358 CDF
04 kwi 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8302 CDF
05 kwi 2025 1 CDF = 0.0155 MUR 1 MUR = 64.3156 CDF
06 kwi 2025 1 CDF = 0.0155 MUR 1 MUR = 64.3156 CDF
07 kwi 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7593 CDF
08 kwi 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6856 CDF
09 kwi 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9663 CDF
10 kwi 2025 1 CDF = 0.0156 MUR 1 MUR = 64.0518 CDF
11 kwi 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7065 CDF
12 kwi 2025 1 CDF = 0.0153 MUR 1 MUR = 65.4729 CDF
13 kwi 2025 1 CDF = 0.0153 MUR 1 MUR = 65.4543 CDF
14 kwi 2025 1 CDF = 0.0152 MUR 1 MUR = 65.6179 CDF
15 kwi 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7513 CDF
16 kwi 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7491 CDF
17 kwi 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7759 CDF
18 kwi 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8051 CDF
19 kwi 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8052 CDF
20 kwi 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8052 CDF
21 kwi 2025 1 CDF = 0.0157 MUR 1 MUR = 63.806 CDF
22 kwi 2025 1 CDF = 0.0155 MUR 1 MUR = 64.6371 CDF
23 kwi 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9174 CDF
24 kwi 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5137 CDF
25 kwi 2025 1 CDF = 0.0158 MUR 1 MUR = 63.4676 CDF
26 kwi 2025 1 CDF = 0.0158 MUR 1 MUR = 63.4674 CDF
27 kwi 2025 1 CDF = 0.0158 MUR 1 MUR = 63.4674 CDF
28 kwi 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5801 CDF
29 kwi 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6977 CDF
30 kwi 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7289 CDF

May 2025

DataCDF-MURMUR-CDF
01 maj 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7309 CDF
02 maj 2025 1 CDF = 0.0158 MUR 1 MUR = 63.1145 CDF
03 maj 2025 1 CDF = 0.0158 MUR 1 MUR = 63.335 CDF
04 maj 2025 1 CDF = 0.0158 MUR 1 MUR = 63.335 CDF
05 maj 2025 1 CDF = 0.0158 MUR 1 MUR = 63.224 CDF
06 maj 2025 1 CDF = 0.0158 MUR 1 MUR = 63.2955 CDF
07 maj 2025 1 CDF = 0.0158 MUR 1 MUR = 63.1825 CDF
08 maj 2025 1 CDF = 0.0158 MUR 1 MUR = 63.452 CDF
09 maj 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8966 CDF
10 maj 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8304 CDF
11 maj 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8304 CDF
12 maj 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8305 CDF
13 maj 2025 1 CDF = 0.0161 MUR 1 MUR = 62.1176 CDF
14 maj 2025 1 CDF = 0.016 MUR 1 MUR = 62.3722 CDF
15 maj 2025 1 CDF = 0.016 MUR 1 MUR = 62.4596 CDF
16 maj 2025 1 CDF = 0.0161 MUR 1 MUR = 62.2421 CDF
17 maj 2025 1 CDF = 0.0161 MUR 1 MUR = 62.2636 CDF
18 maj 2025 1 CDF = 0.0161 MUR 1 MUR = 62.2636 CDF
19 maj 2025 1 CDF = 0.0161 MUR 1 MUR = 62.1164 CDF
20 maj 2025 1 CDF = 0.016 MUR 1 MUR = 62.4542 CDF
21 maj 2025 1 CDF = 0.0161 MUR 1 MUR = 62.2578 CDF
22 maj 2025 1 CDF = 0.0159 MUR 1 MUR = 62.9949 CDF
23 maj 2025 1 CDF = 0.016 MUR 1 MUR = 62.6776 CDF
24 maj 2025 1 CDF = 0.016 MUR 1 MUR = 62.6772 CDF
25 maj 2025 1 CDF = 0.016 MUR 1 MUR = 62.6772 CDF
26 maj 2025 1 CDF = 0.0158 MUR 1 MUR = 63.0918 CDF
27 maj 2025 1 CDF = 0.0158 MUR 1 MUR = 63.1611 CDF
28 maj 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8007 CDF
29 maj 2025 1 CDF = 0.016 MUR 1 MUR = 62.5001 CDF
30 maj 2025 1 CDF = 0.016 MUR 1 MUR = 62.6093 CDF
31 maj 2025 1 CDF = 0.016 MUR 1 MUR = 62.6088 CDF

Jun 2025

DataCDF-MURMUR-CDF
01 cze 2025 1 CDF = 0.016 MUR 1 MUR = 62.6088 CDF
02 cze 2025 1 CDF = 0.016 MUR 1 MUR = 62.6643 CDF
03 cze 2025 1 CDF = 0.0159 MUR 1 MUR = 63.0637 CDF
04 cze 2025 1 CDF = 0.016 MUR 1 MUR = 62.5504 CDF
05 cze 2025 1 CDF = 0.0158 MUR 1 MUR = 63.2414 CDF
06 cze 2025 1 CDF = 0.0158 MUR 1 MUR = 63.1659 CDF
07 cze 2025 1 CDF = 0.0158 MUR 1 MUR = 63.1435 CDF
08 cze 2025 1 CDF = 0.0158 MUR 1 MUR = 63.1435 CDF
09 cze 2025 1 CDF = 0.0159 MUR 1 MUR = 62.9505 CDF
10 cze 2025 1 CDF = 0.0159 MUR 1 MUR = 62.7351 CDF
11 cze 2025 1 CDF = 0.0158 MUR 1 MUR = 63.2588 CDF
12 cze 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5799 CDF
13 cze 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5245 CDF

Informacje nt. kursów wymiany CDF-MUR oraz MUR-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats