currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-MVR oraz MVR-CDF – 2026

Kursy wymiany CDF-MVR oraz MVR-CDF – 2026

Kursy wymiany CDF-MVR oraz MVR-CDF

Sprawdź poniżej kurs wymiany CDF-MVR oraz MVR-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,0069 MVR
1 MVR = 145,7932 CDF

Jan 2026

DataCDF-MVRMVR-CDF
01 sty 2026 1 CDF = 0.0071 MVR 1 MVR = 140.1285 CDF
02 sty 2026 1 CDF = 0.0071 MVR 1 MVR = 140.1316 CDF
03 sty 2026 1 CDF = 0.007 MVR 1 MVR = 142.0405 CDF
04 sty 2026 1 CDF = 0.007 MVR 1 MVR = 142.0405 CDF
05 sty 2026 1 CDF = 0.007 MVR 1 MVR = 142.0442 CDF
06 sty 2026 1 CDF = 0.007 MVR 1 MVR = 142.1371 CDF
07 sty 2026 1 CDF = 0.0069 MVR 1 MVR = 145.217 CDF
08 sty 2026 1 CDF = 0.0069 MVR 1 MVR = 145.27 CDF
09 sty 2026 1 CDF = 0.0068 MVR 1 MVR = 146.6014 CDF
10 sty 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1801 CDF
11 sty 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1801 CDF
12 sty 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1825 CDF
13 sty 2026 1 CDF = 0.0071 MVR 1 MVR = 140.7799 CDF
14 sty 2026 1 CDF = 0.0071 MVR 1 MVR = 140.5257 CDF
15 sty 2026 1 CDF = 0.007 MVR 1 MVR = 142.3978 CDF
16 sty 2026 1 CDF = 0.007 MVR 1 MVR = 142.7167 CDF
17 sty 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6822 CDF
18 sty 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6822 CDF
19 sty 2026 1 CDF = 0.0071 MVR 1 MVR = 140.686 CDF
20 sty 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6844 CDF
21 sty 2026 1 CDF = 0.0072 MVR 1 MVR = 139.4841 CDF
22 sty 2026 1 CDF = 0.0072 MVR 1 MVR = 139.3922 CDF
23 sty 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0982 CDF
24 sty 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0969 CDF
25 sty 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0969 CDF
26 sty 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0993 CDF
27 sty 2026 1 CDF = 0.007 MVR 1 MVR = 142.6309 CDF
28 sty 2026 1 CDF = 0.0069 MVR 1 MVR = 144.8886 CDF
29 sty 2026 1 CDF = 0.0069 MVR 1 MVR = 144.8869 CDF
30 sty 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1205 CDF
31 sty 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5036 CDF

Feb 2026

DataCDF-MVRMVR-CDF
01 lut 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5036 CDF
02 lut 2026 1 CDF = 0.0068 MVR 1 MVR = 146.508 CDF
03 lut 2026 1 CDF = 0.0072 MVR 1 MVR = 139.48 CDF
04 lut 2026 1 CDF = 0.007 MVR 1 MVR = 142.3958 CDF
05 lut 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9231 CDF
06 lut 2026 1 CDF = 0.0069 MVR 1 MVR = 144.3406 CDF
07 lut 2026 1 CDF = 0.007 MVR 1 MVR = 142.3914 CDF
08 lut 2026 1 CDF = 0.007 MVR 1 MVR = 142.3914 CDF
09 lut 2026 1 CDF = 0.007 MVR 1 MVR = 142.3931 CDF
10 lut 2026 1 CDF = 0.007 MVR 1 MVR = 143.2729 CDF
11 lut 2026 1 CDF = 0.007 MVR 1 MVR = 143.0421 CDF
12 lut 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9177 CDF
13 lut 2026 1 CDF = 0.0069 MVR 1 MVR = 144.9857 CDF
14 lut 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3807 CDF
15 lut 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3807 CDF
16 lut 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3808 CDF
17 lut 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3812 CDF
18 lut 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3808 CDF
19 lut 2026 1 CDF = 0.0068 MVR 1 MVR = 147.6792 CDF
20 lut 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4177 CDF
21 lut 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4738 CDF
22 lut 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4738 CDF
23 lut 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4751 CDF
24 lut 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4778 CDF
25 lut 2026 1 CDF = 0.0073 MVR 1 MVR = 137.8656 CDF
26 lut 2026 1 CDF = 0.0072 MVR 1 MVR = 138.0983 CDF
27 lut 2026 1 CDF = 0.0072 MVR 1 MVR = 139.3927 CDF
28 lut 2026 1 CDF = 0.007 MVR 1 MVR = 143.0386 CDF

Mar 2026

DataCDF-MVRMVR-CDF
01 mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.0386 CDF
02 mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.0366 CDF
03 mar 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9163 CDF
04 mar 2026 1 CDF = 0.0069 MVR 1 MVR = 145.9557 CDF
05 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1829 CDF
06 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1826 CDF
07 mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.7548 CDF
08 mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.7548 CDF
09 mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.7579 CDF
10 mar 2026 1 CDF = 0.0072 MVR 1 MVR = 139.8084 CDF
11 mar 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6845 CDF
12 mar 2026 1 CDF = 0.0071 MVR 1 MVR = 140.9682 CDF
13 mar 2026 1 CDF = 0.0071 MVR 1 MVR = 140.8762 CDF
14 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0806 CDF
15 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0806 CDF
16 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0839 CDF
17 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5103 CDF
18 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.6027 CDF
19 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.8315 CDF
20 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.2473 CDF
21 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1504 CDF
22 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1504 CDF
23 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1566 CDF
24 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1207 CDF
25 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.316 CDF
26 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.5751 CDF
27 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.8301 CDF
28 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7313 CDF
29 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7313 CDF
30 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7384 CDF
31 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7349 CDF

Apr 2026

DataCDF-MVRMVR-CDF
01 kwi 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7077 CDF
02 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 148.5385 CDF
03 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 148.5112 CDF
04 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 149.0908 CDF
05 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 149.0908 CDF
06 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 149.0951 CDF
07 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 148.8677 CDF
08 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 148.871 CDF
09 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 148.833 CDF
10 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 148.8642 CDF
11 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 148.7674 CDF
12 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 148.7674 CDF
13 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 148.7738 CDF
14 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 149.5151 CDF
15 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 149.4134 CDF
16 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 149.1938 CDF
17 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 149.255 CDF
18 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 149.4142 CDF
19 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 149.4142 CDF
20 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 149.4171 CDF
21 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 149.5775 CDF
22 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 149.6758 CDF
23 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 149.5768 CDF
24 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 149.6102 CDF
25 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 149.8345 CDF
26 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 149.8345 CDF
27 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 149.8409 CDF
28 kwi 2026 1 CDF = 0.0066 MVR 1 MVR = 150.3835 CDF
29 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 150.3226 CDF
30 kwi 2026 1 CDF = 0.0067 MVR 1 MVR = 150.1134 CDF

May 2026

DataCDF-MVRMVR-CDF
01 maj 2026 1 CDF = 0.0067 MVR 1 MVR = 150.1133 CDF
02 maj 2026 1 CDF = 0.0067 MVR 1 MVR = 150.1129 CDF
03 maj 2026 1 CDF = 0.0067 MVR 1 MVR = 150.1129 CDF
04 maj 2026 1 CDF = 0.0067 MVR 1 MVR = 150.1132 CDF
05 maj 2026 1 CDF = 0.0067 MVR 1 MVR = 149.8547 CDF
06 maj 2026 1 CDF = 0.0067 MVR 1 MVR = 149.7902 CDF
07 maj 2026 1 CDF = 0.0067 MVR 1 MVR = 149.8549 CDF
08 maj 2026 1 CDF = 0.0067 MVR 1 MVR = 149.854 CDF
09 maj 2026 1 CDF = 0.0068 MVR 1 MVR = 147.0422 CDF
10 maj 2026 1 CDF = 0.0068 MVR 1 MVR = 147.0422 CDF
11 maj 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1083 CDF
12 maj 2026 1 CDF = 0.007 MVR 1 MVR = 143.4789 CDF
13 maj 2026 1 CDF = 0.0069 MVR 1 MVR = 144.5055 CDF
14 maj 2026 1 CDF = 0.0069 MVR 1 MVR = 145.4291 CDF
15 maj 2026 1 CDF = 0.0069 MVR 1 MVR = 145.7139 CDF
16 maj 2026 1 CDF = 0.0069 MVR 1 MVR = 145.8435 CDF
17 maj 2026 1 CDF = 0.0069 MVR 1 MVR = 145.8435 CDF
18 maj 2026 1 CDF = 0.0069 MVR 1 MVR = 145.8457 CDF
19 maj 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0111 CDF
20 maj 2026 1 CDF = 0.0068 MVR 1 MVR = 146.276 CDF
21 maj 2026 1 CDF = 0.0068 MVR 1 MVR = 146.2365 CDF
22 maj 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1022 CDF
23 maj 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3931 CDF
24 maj 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3931 CDF
25 maj 2026 1 CDF = 0.0068 MVR 1 MVR = 146.375 CDF
26 maj 2026 1 CDF = 0.0068 MVR 1 MVR = 146.345 CDF
27 maj 2026 1 CDF = 0.0069 MVR 1 MVR = 144.8388 CDF
28 maj 2026 1 CDF = 0.0068 MVR 1 MVR = 146.7887 CDF
29 maj 2026 1 CDF = 0.0068 MVR 1 MVR = 147.5025 CDF
30 maj 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4967 CDF
31 maj 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4967 CDF

Jun 2026

DataCDF-MVRMVR-CDF
01 cze 2026 1 CDF = 0.0068 MVR 1 MVR = 147.56 CDF
02 cze 2026 1 CDF = 0.0068 MVR 1 MVR = 146.7313 CDF

Informacje nt. kursów wymiany CDF-MVR oraz MVR-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats