> Kursy wymiany CDF-MWK oraz MWK-CDF – 2026

Kursy wymiany CDF-MWK oraz MWK-CDF – 2026

Kursy wymiany CDF-MWK oraz MWK-CDF

Sprawdź poniżej kurs wymiany CDF-MWK oraz MWK-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CDF = 0,7699 MWK

1 MWK = 1,2988 CDF

1 rok 2 lata 3 lata

CDF na MWKMWK na CDF

Jan 2026

Data	CDF-MWK	MWK-CDF
01 sty 2026	1 CDF = 0.8015 MWK	1 MWK = 1.2476 CDF
02 sty 2026	1 CDF = 0.8009 MWK	1 MWK = 1.2486 CDF
03 sty 2026	1 CDF = 0.7892 MWK	1 MWK = 1.2671 CDF
04 sty 2026	1 CDF = 0.7892 MWK	1 MWK = 1.2671 CDF
05 sty 2026	1 CDF = 0.7896 MWK	1 MWK = 1.2664 CDF
06 sty 2026	1 CDF = 0.7893 MWK	1 MWK = 1.2669 CDF
07 sty 2026	1 CDF = 0.7728 MWK	1 MWK = 1.294 CDF
08 sty 2026	1 CDF = 0.7729 MWK	1 MWK = 1.2939 CDF
09 sty 2026	1 CDF = 0.7657 MWK	1 MWK = 1.306 CDF
10 sty 2026	1 CDF = 0.7686 MWK	1 MWK = 1.3011 CDF
11 sty 2026	1 CDF = 0.7679 MWK	1 MWK = 1.3023 CDF
12 sty 2026	1 CDF = 0.767 MWK	1 MWK = 1.3038 CDF
13 sty 2026	1 CDF = 0.7974 MWK	1 MWK = 1.2541 CDF
14 sty 2026	1 CDF = 0.7983 MWK	1 MWK = 1.2526 CDF
15 sty 2026	1 CDF = 0.7878 MWK	1 MWK = 1.2693 CDF
16 sty 2026	1 CDF = 0.7864 MWK	1 MWK = 1.2717 CDF
17 sty 2026	1 CDF = 0.7982 MWK	1 MWK = 1.2528 CDF
18 sty 2026	1 CDF = 0.7982 MWK	1 MWK = 1.2528 CDF
19 sty 2026	1 CDF = 0.797 MWK	1 MWK = 1.2547 CDF
20 sty 2026	1 CDF = 0.7969 MWK	1 MWK = 1.2549 CDF
21 sty 2026	1 CDF = 0.8042 MWK	1 MWK = 1.2435 CDF
22 sty 2026	1 CDF = 0.8044 MWK	1 MWK = 1.2431 CDF
23 sty 2026	1 CDF = 0.7953 MWK	1 MWK = 1.2574 CDF
24 sty 2026	1 CDF = 0.7893 MWK	1 MWK = 1.2669 CDF
25 sty 2026	1 CDF = 0.7893 MWK	1 MWK = 1.2669 CDF
26 sty 2026	1 CDF = 0.7955 MWK	1 MWK = 1.2571 CDF
27 sty 2026	1 CDF = 0.7854 MWK	1 MWK = 1.2732 CDF
28 sty 2026	1 CDF = 0.7737 MWK	1 MWK = 1.2924 CDF
29 sty 2026	1 CDF = 0.7745 MWK	1 MWK = 1.2911 CDF
30 sty 2026	1 CDF = 0.7682 MWK	1 MWK = 1.3017 CDF
31 sty 2026	1 CDF = 0.7669 MWK	1 MWK = 1.304 CDF

Feb 2026

Data	CDF-MWK	MWK-CDF
01 lut 2026	1 CDF = 0.7717 MWK	1 MWK = 1.2959 CDF
02 lut 2026	1 CDF = 0.7664 MWK	1 MWK = 1.3049 CDF
03 lut 2026	1 CDF = 0.8043 MWK	1 MWK = 1.2433 CDF
04 lut 2026	1 CDF = 0.7876 MWK	1 MWK = 1.2696 CDF
05 lut 2026	1 CDF = 0.7795 MWK	1 MWK = 1.2828 CDF
06 lut 2026	1 CDF = 0.7776 MWK	1 MWK = 1.286 CDF
07 lut 2026	1 CDF = 0.7895 MWK	1 MWK = 1.2666 CDF
08 lut 2026	1 CDF = 0.7859 MWK	1 MWK = 1.2724 CDF
09 lut 2026	1 CDF = 0.7877 MWK	1 MWK = 1.2695 CDF
10 lut 2026	1 CDF = 0.7826 MWK	1 MWK = 1.2778 CDF
11 lut 2026	1 CDF = 0.7848 MWK	1 MWK = 1.2743 CDF
12 lut 2026	1 CDF = 0.7796 MWK	1 MWK = 1.2828 CDF
13 lut 2026	1 CDF = 0.7742 MWK	1 MWK = 1.2917 CDF
14 lut 2026	1 CDF = 0.7682 MWK	1 MWK = 1.3018 CDF
15 lut 2026	1 CDF = 0.7682 MWK	1 MWK = 1.3018 CDF
16 lut 2026	1 CDF = 0.7692 MWK	1 MWK = 1.3001 CDF
17 lut 2026	1 CDF = 0.769 MWK	1 MWK = 1.3005 CDF
18 lut 2026	1 CDF = 0.7687 MWK	1 MWK = 1.3009 CDF
19 lut 2026	1 CDF = 0.7626 MWK	1 MWK = 1.3113 CDF
20 lut 2026	1 CDF = 0.764 MWK	1 MWK = 1.3089 CDF
21 lut 2026	1 CDF = 0.7589 MWK	1 MWK = 1.3178 CDF
22 lut 2026	1 CDF = 0.7589 MWK	1 MWK = 1.3178 CDF
23 lut 2026	1 CDF = 0.7596 MWK	1 MWK = 1.3165 CDF
24 lut 2026	1 CDF = 0.7609 MWK	1 MWK = 1.3143 CDF
25 lut 2026	1 CDF = 0.8136 MWK	1 MWK = 1.2291 CDF
26 lut 2026	1 CDF = 0.8121 MWK	1 MWK = 1.2313 CDF
27 lut 2026	1 CDF = 0.8043 MWK	1 MWK = 1.2433 CDF
28 lut 2026	1 CDF = 0.7834 MWK	1 MWK = 1.2765 CDF

Mar 2026

Data	CDF-MWK	MWK-CDF
01 mar 2026	1 CDF = 0.7834 MWK	1 MWK = 1.2765 CDF
02 mar 2026	1 CDF = 0.7855 MWK	1 MWK = 1.273 CDF
03 mar 2026	1 CDF = 0.7789 MWK	1 MWK = 1.2839 CDF
04 mar 2026	1 CDF = 0.7683 MWK	1 MWK = 1.3016 CDF
05 mar 2026	1 CDF = 0.7672 MWK	1 MWK = 1.3035 CDF
06 mar 2026	1 CDF = 0.7674 MWK	1 MWK = 1.3032 CDF
07 mar 2026	1 CDF = 0.7761 MWK	1 MWK = 1.2886 CDF
08 mar 2026	1 CDF = 0.7761 MWK	1 MWK = 1.2886 CDF
09 mar 2026	1 CDF = 0.7803 MWK	1 MWK = 1.2816 CDF
10 mar 2026	1 CDF = 0.8034 MWK	1 MWK = 1.2447 CDF
11 mar 2026	1 CDF = 0.7971 MWK	1 MWK = 1.2546 CDF
12 mar 2026	1 CDF = 0.797 MWK	1 MWK = 1.2547 CDF
13 mar 2026	1 CDF = 0.7964 MWK	1 MWK = 1.2556 CDF
14 mar 2026	1 CDF = 0.7682 MWK	1 MWK = 1.3018 CDF
15 mar 2026	1 CDF = 0.7682 MWK	1 MWK = 1.3018 CDF
16 mar 2026	1 CDF = 0.768 MWK	1 MWK = 1.3021 CDF
17 mar 2026	1 CDF = 0.7649 MWK	1 MWK = 1.3074 CDF
18 mar 2026	1 CDF = 0.7667 MWK	1 MWK = 1.3043 CDF
19 mar 2026	1 CDF = 0.7643 MWK	1 MWK = 1.3085 CDF
20 mar 2026	1 CDF = 0.762 MWK	1 MWK = 1.3123 CDF
21 mar 2026	1 CDF = 0.7609 MWK	1 MWK = 1.3142 CDF
22 mar 2026	1 CDF = 0.7609 MWK	1 MWK = 1.3142 CDF
23 mar 2026	1 CDF = 0.7609 MWK	1 MWK = 1.3142 CDF
24 mar 2026	1 CDF = 0.7631 MWK	1 MWK = 1.3105 CDF
25 mar 2026	1 CDF = 0.7619 MWK	1 MWK = 1.3126 CDF
26 mar 2026	1 CDF = 0.76 MWK	1 MWK = 1.3158 CDF
27 mar 2026	1 CDF = 0.7588 MWK	1 MWK = 1.3179 CDF
28 mar 2026	1 CDF = 0.761 MWK	1 MWK = 1.314 CDF
29 mar 2026	1 CDF = 0.7572 MWK	1 MWK = 1.3207 CDF
30 mar 2026	1 CDF = 0.7596 MWK	1 MWK = 1.3164 CDF
31 mar 2026	1 CDF = 0.7593 MWK	1 MWK = 1.317 CDF

Apr 2026

Data	CDF-MWK	MWK-CDF
01 kwi 2026	1 CDF = 0.7587 MWK	1 MWK = 1.318 CDF
02 kwi 2026	1 CDF = 0.7556 MWK	1 MWK = 1.3235 CDF
03 kwi 2026	1 CDF = 0.7535 MWK	1 MWK = 1.3271 CDF
04 kwi 2026	1 CDF = 0.7506 MWK	1 MWK = 1.3323 CDF
05 kwi 2026	1 CDF = 0.7506 MWK	1 MWK = 1.3323 CDF
06 kwi 2026	1 CDF = 0.7506 MWK	1 MWK = 1.3323 CDF
07 kwi 2026	1 CDF = 0.754 MWK	1 MWK = 1.3262 CDF
08 kwi 2026	1 CDF = 0.7534 MWK	1 MWK = 1.3273 CDF
09 kwi 2026	1 CDF = 0.7531 MWK	1 MWK = 1.3278 CDF
10 kwi 2026	1 CDF = 0.7535 MWK	1 MWK = 1.3271 CDF
11 kwi 2026	1 CDF = 0.7528 MWK	1 MWK = 1.3284 CDF
12 kwi 2026	1 CDF = 0.7528 MWK	1 MWK = 1.3284 CDF
13 kwi 2026	1 CDF = 0.7536 MWK	1 MWK = 1.327 CDF
14 kwi 2026	1 CDF = 0.7504 MWK	1 MWK = 1.3325 CDF
15 kwi 2026	1 CDF = 0.7506 MWK	1 MWK = 1.3322 CDF
16 kwi 2026	1 CDF = 0.7519 MWK	1 MWK = 1.33 CDF
17 kwi 2026	1 CDF = 0.7518 MWK	1 MWK = 1.3302 CDF
18 kwi 2026	1 CDF = 0.7519 MWK	1 MWK = 1.3299 CDF
19 kwi 2026	1 CDF = 0.7519 MWK	1 MWK = 1.3299 CDF
20 kwi 2026	1 CDF = 0.7505 MWK	1 MWK = 1.3325 CDF
21 kwi 2026	1 CDF = 0.7503 MWK	1 MWK = 1.3328 CDF
22 kwi 2026	1 CDF = 0.7496 MWK	1 MWK = 1.3341 CDF
23 kwi 2026	1 CDF = 0.7528 MWK	1 MWK = 1.3284 CDF
24 kwi 2026	1 CDF = 0.7495 MWK	1 MWK = 1.3342 CDF
25 kwi 2026	1 CDF = 0.7478 MWK	1 MWK = 1.3372 CDF
26 kwi 2026	1 CDF = 0.7478 MWK	1 MWK = 1.3372 CDF
27 kwi 2026	1 CDF = 0.7493 MWK	1 MWK = 1.3345 CDF
28 kwi 2026	1 CDF = 0.7456 MWK	1 MWK = 1.3411 CDF
29 kwi 2026	1 CDF = 0.7468 MWK	1 MWK = 1.339 CDF
30 kwi 2026	1 CDF = 0.7476 MWK	1 MWK = 1.3376 CDF

May 2026

Data	CDF-MWK	MWK-CDF
01 maj 2026	1 CDF = 0.7506 MWK	1 MWK = 1.3322 CDF
02 maj 2026	1 CDF = 0.7506 MWK	1 MWK = 1.3322 CDF
03 maj 2026	1 CDF = 0.7506 MWK	1 MWK = 1.3322 CDF
04 maj 2026	1 CDF = 0.7477 MWK	1 MWK = 1.3375 CDF
05 maj 2026	1 CDF = 0.749 MWK	1 MWK = 1.3351 CDF
06 maj 2026	1 CDF = 0.7492 MWK	1 MWK = 1.3347 CDF
07 maj 2026	1 CDF = 0.7489 MWK	1 MWK = 1.3352 CDF
08 maj 2026	1 CDF = 0.7485 MWK	1 MWK = 1.3359 CDF
09 maj 2026	1 CDF = 0.7634 MWK	1 MWK = 1.31 CDF
10 maj 2026	1 CDF = 0.7634 MWK	1 MWK = 1.31 CDF
11 maj 2026	1 CDF = 0.7653 MWK	1 MWK = 1.3066 CDF
12 maj 2026	1 CDF = 0.7843 MWK	1 MWK = 1.2751 CDF
13 maj 2026	1 CDF = 0.7794 MWK	1 MWK = 1.283 CDF
14 maj 2026	1 CDF = 0.7737 MWK	1 MWK = 1.2924 CDF
15 maj 2026	1 CDF = 0.7727 MWK	1 MWK = 1.2941 CDF
16 maj 2026	1 CDF = 0.773 MWK	1 MWK = 1.2936 CDF
17 maj 2026	1 CDF = 0.773 MWK	1 MWK = 1.2936 CDF
18 maj 2026	1 CDF = 0.7714 MWK	1 MWK = 1.2963 CDF
19 maj 2026	1 CDF = 0.7708 MWK	1 MWK = 1.2973 CDF
20 maj 2026	1 CDF = 0.77 MWK	1 MWK = 1.2987 CDF
21 maj 2026	1 CDF = 0.7692 MWK	1 MWK = 1.3 CDF
22 maj 2026	1 CDF = 0.7709 MWK	1 MWK = 1.2972 CDF
23 maj 2026	1 CDF = 0.7682 MWK	1 MWK = 1.3017 CDF
24 maj 2026	1 CDF = 0.7682 MWK	1 MWK = 1.3017 CDF
25 maj 2026	1 CDF = 0.7689 MWK	1 MWK = 1.3005 CDF
26 maj 2026	1 CDF = 0.7689 MWK	1 MWK = 1.3006 CDF
27 maj 2026	1 CDF = 0.7769 MWK	1 MWK = 1.2872 CDF
28 maj 2026	1 CDF = 0.767 MWK	1 MWK = 1.3039 CDF
29 maj 2026	1 CDF = 0.7629 MWK	1 MWK = 1.3107 CDF
30 maj 2026	1 CDF = 0.7645 MWK	1 MWK = 1.308 CDF
31 maj 2026	1 CDF = 0.7645 MWK	1 MWK = 1.308 CDF

Jun 2026

Data	CDF-MWK	MWK-CDF
01 cze 2026	1 CDF = 0.7634 MWK	1 MWK = 1.31 CDF
02 cze 2026	1 CDF = 0.7674 MWK	1 MWK = 1.3031 CDF

Informacje nt. kursów wymiany CDF-MWK oraz MWK-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości