> Kursy wymiany CDF-MYR oraz MYR-CDF – 2025

Kursy wymiany CDF-MYR oraz MYR-CDF – 2025

Kursy wymiany CDF-MYR oraz MYR-CDF

Sprawdź poniżej kurs wymiany CDF-MYR oraz MYR-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0015 MYR

1 MYR = 652,9504 CDF

1 rok 2 lata 3 lata

CDF na MYRMYR na CDF

Jan 2025

Data	CDF-MYR	MYR-CDF
01 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 642.7806 CDF
02 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 640.8399 CDF
03 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 637.6618 CDF
04 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 636.9172 CDF
05 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 636.9172 CDF
06 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 635.8831 CDF
07 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 639.5542 CDF
08 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 637.3123 CDF
09 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 637.358 CDF
10 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 638.2739 CDF
11 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 638.2737 CDF
12 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 638.2737 CDF
13 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 636.341 CDF
14 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 637.0659 CDF
15 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 630.1371 CDF
16 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 629.2064 CDF
17 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 629.1617 CDF
18 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 629.1558 CDF
19 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 629.1558 CDF
20 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 630.1361 CDF
21 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 633.4481 CDF
22 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 639.0177 CDF
23 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 640.189 CDF
24 sty 2025	1 CDF = 0.0015 MYR	1 MYR = 650.1429 CDF
25 sty 2025	1 CDF = 0.0015 MYR	1 MYR = 649.9138 CDF
26 sty 2025	1 CDF = 0.0015 MYR	1 MYR = 649.9138 CDF
27 sty 2025	1 CDF = 0.0015 MYR	1 MYR = 649.7662 CDF
28 sty 2025	1 CDF = 0.0015 MYR	1 MYR = 647.6284 CDF
29 sty 2025	1 CDF = 0.0015 MYR	1 MYR = 648.493 CDF
30 sty 2025	1 CDF = 0.0015 MYR	1 MYR = 648.0775 CDF
31 sty 2025	1 CDF = 0.0016 MYR	1 MYR = 640.4002 CDF

Feb 2025

Data	CDF-MYR	MYR-CDF
01 lut 2025	1 CDF = 0.0016 MYR	1 MYR = 640.3986 CDF
02 lut 2025	1 CDF = 0.0016 MYR	1 MYR = 640.3986 CDF
03 lut 2025	1 CDF = 0.0016 MYR	1 MYR = 637.5338 CDF
04 lut 2025	1 CDF = 0.0016 MYR	1 MYR = 641.3114 CDF
05 lut 2025	1 CDF = 0.0016 MYR	1 MYR = 644.4317 CDF
06 lut 2025	1 CDF = 0.0016 MYR	1 MYR = 643.7458 CDF
07 lut 2025	1 CDF = 0.0016 MYR	1 MYR = 641.8517 CDF
08 lut 2025	1 CDF = 0.0016 MYR	1 MYR = 642.9452 CDF
09 lut 2025	1 CDF = 0.0016 MYR	1 MYR = 642.9452 CDF
10 lut 2025	1 CDF = 0.0016 MYR	1 MYR = 638.7148 CDF
11 lut 2025	1 CDF = 0.0016 MYR	1 MYR = 642.0989 CDF
12 lut 2025	1 CDF = 0.0016 MYR	1 MYR = 642.2195 CDF
13 lut 2025	1 CDF = 0.0016 MYR	1 MYR = 644.2164 CDF
14 lut 2025	1 CDF = 0.0015 MYR	1 MYR = 646 CDF
15 lut 2025	1 CDF = 0.0015 MYR	1 MYR = 646.2957 CDF
16 lut 2025	1 CDF = 0.0015 MYR	1 MYR = 646.2957 CDF
17 lut 2025	1 CDF = 0.0015 MYR	1 MYR = 646.3694 CDF
18 lut 2025	1 CDF = 0.0016 MYR	1 MYR = 644.6969 CDF
19 lut 2025	1 CDF = 0.0015 MYR	1 MYR = 646.178 CDF
20 lut 2025	1 CDF = 0.0015 MYR	1 MYR = 646.0345 CDF
21 lut 2025	1 CDF = 0.0015 MYR	1 MYR = 649.3155 CDF
22 lut 2025	1 CDF = 0.0015 MYR	1 MYR = 649.5412 CDF
23 lut 2025	1 CDF = 0.0015 MYR	1 MYR = 649.5412 CDF
24 lut 2025	1 CDF = 0.0015 MYR	1 MYR = 650.7201 CDF
25 lut 2025	1 CDF = 0.0015 MYR	1 MYR = 649.406 CDF
26 lut 2025	1 CDF = 0.0015 MYR	1 MYR = 649.3884 CDF
27 lut 2025	1 CDF = 0.0015 MYR	1 MYR = 645.7423 CDF
28 lut 2025	1 CDF = 0.0015 MYR	1 MYR = 645.7392 CDF

Mar 2025

Data	CDF-MYR	MYR-CDF
01 mar 2025	1 CDF = 0.0016 MYR	1 MYR = 643.585 CDF
02 mar 2025	1 CDF = 0.0016 MYR	1 MYR = 643.5988 CDF
03 mar 2025	1 CDF = 0.0016 MYR	1 MYR = 644.0592 CDF
04 mar 2025	1 CDF = 0.0016 MYR	1 MYR = 642.5612 CDF
05 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 649.0576 CDF
06 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 649.5763 CDF
07 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 651.4134 CDF
08 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 650.4553 CDF
09 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 651.2624 CDF
10 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 651.1882 CDF
11 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 650.3003 CDF
12 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 648.9109 CDF
13 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 648.0404 CDF
14 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 648.5212 CDF
15 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 646.8003 CDF
16 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 646.807 CDF
17 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 647.0222 CDF
18 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 646.547 CDF
19 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 646.9164 CDF
20 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 646.927 CDF
21 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 648.7217 CDF
22 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 650.0057 CDF
23 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 650.3134 CDF
24 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 650.3151 CDF
25 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 648.3663 CDF
26 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 647.9281 CDF
27 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 647.748 CDF
28 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 646.7603 CDF
29 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 647.534 CDF
30 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 647.3953 CDF
31 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 647.7598 CDF

Apr 2025

Data	CDF-MYR	MYR-CDF
01 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 647.0945 CDF
02 kwi 2025	1 CDF = 0.0016 MYR	1 MYR = 645.0356 CDF
03 kwi 2025	1 CDF = 0.0016 MYR	1 MYR = 644.625 CDF
04 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 647.5075 CDF
05 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 647.5041 CDF
06 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 647.5041 CDF
07 kwi 2025	1 CDF = 0.0016 MYR	1 MYR = 641.342 CDF
08 kwi 2025	1 CDF = 0.0016 MYR	1 MYR = 641.0205 CDF
09 kwi 2025	1 CDF = 0.0016 MYR	1 MYR = 638.7909 CDF
10 kwi 2025	1 CDF = 0.0016 MYR	1 MYR = 639.3554 CDF
11 kwi 2025	1 CDF = 0.0016 MYR	1 MYR = 643.6883 CDF
12 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 649.972 CDF
13 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 649.6468 CDF
14 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 649.793 CDF
15 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 651.5583 CDF
16 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 651.5253 CDF
17 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 652.2969 CDF
18 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 652.7513 CDF
19 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 652.7505 CDF
20 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 652.7505 CDF
21 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 652.7514 CDF
22 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 655.1292 CDF
23 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 654.7463 CDF
24 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 657.8965 CDF
25 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 657.7542 CDF
26 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 657.7447 CDF
27 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 657.7445 CDF
28 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 659.4127 CDF
29 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 665.2799 CDF
30 kwi 2025	1 CDF = 0.0015 MYR	1 MYR = 666.9745 CDF

May 2025

Data	CDF-MYR	MYR-CDF
01 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 665.8938 CDF
02 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 674.1753 CDF
03 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 673.7059 CDF
04 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 673.7059 CDF
05 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 674.8739 CDF
06 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 678.7948 CDF
07 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 677.2814 CDF
08 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 671.5745 CDF
09 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 669.0775 CDF
10 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 668.3673 CDF
11 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 668.3673 CDF
12 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 668.3735 CDF
13 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 663.967 CDF
14 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 669.2614 CDF
15 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 670.086 CDF
16 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 668.0618 CDF
17 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 668.2901 CDF
18 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 668.2901 CDF
19 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 669.0715 CDF
20 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 667.8267 CDF
21 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 666.1889 CDF
22 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 670.1784 CDF
23 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 677.1541 CDF
24 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 677.1387 CDF
25 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 677.1387 CDF
26 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 679.0728 CDF
27 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 675.8713 CDF
28 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 678.1062 CDF
29 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 675.0696 CDF
30 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 673.0879 CDF
31 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 673.0877 CDF

Jun 2025

Data	CDF-MYR	MYR-CDF
01 cze 2025	1 CDF = 0.0015 MYR	1 MYR = 673.0877 CDF
02 cze 2025	1 CDF = 0.0015 MYR	1 MYR = 673.0881 CDF
03 cze 2025	1 CDF = 0.0015 MYR	1 MYR = 674.9127 CDF
04 cze 2025	1 CDF = 0.0015 MYR	1 MYR = 674.5984 CDF
05 cze 2025	1 CDF = 0.0015 MYR	1 MYR = 680.8863 CDF
06 cze 2025	1 CDF = 0.0015 MYR	1 MYR = 681.0075 CDF
07 cze 2025	1 CDF = 0.0015 MYR	1 MYR = 681.2532 CDF
08 cze 2025	1 CDF = 0.0015 MYR	1 MYR = 681.2532 CDF
09 cze 2025	1 CDF = 0.0015 MYR	1 MYR = 680.7712 CDF
10 cze 2025	1 CDF = 0.0015 MYR	1 MYR = 679.2586 CDF
11 cze 2025	1 CDF = 0.0015 MYR	1 MYR = 678.9382 CDF
12 cze 2025	1 CDF = 0.0015 MYR	1 MYR = 681.5886 CDF
13 cze 2025	1 CDF = 0.0015 MYR	1 MYR = 677.6587 CDF

Informacje nt. kursów wymiany CDF-MYR oraz MYR-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości