currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-MYR oraz MYR-CDF – 2026

Kursy wymiany CDF-MYR oraz MYR-CDF – 2026

Kursy wymiany CDF-MYR oraz MYR-CDF

Sprawdź poniżej kurs wymiany CDF-MYR oraz MYR-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,0018 MYR
1 MYR = 567,8494 CDF

Jan 2026

DataCDF-MYRMYR-CDF
01 sty 2026 1 CDF = 0.0019 MYR 1 MYR = 533.51 CDF
02 sty 2026 1 CDF = 0.0019 MYR 1 MYR = 534.0414 CDF
03 sty 2026 1 CDF = 0.0018 MYR 1 MYR = 541.6821 CDF
04 sty 2026 1 CDF = 0.0018 MYR 1 MYR = 541.6821 CDF
05 sty 2026 1 CDF = 0.0019 MYR 1 MYR = 539.2266 CDF
06 sty 2026 1 CDF = 0.0018 MYR 1 MYR = 542.6174 CDF
07 sty 2026 1 CDF = 0.0018 MYR 1 MYR = 553.2353 CDF
08 sty 2026 1 CDF = 0.0018 MYR 1 MYR = 552.4923 CDF
09 sty 2026 1 CDF = 0.0018 MYR 1 MYR = 556.033 CDF
10 sty 2026 1 CDF = 0.0018 MYR 1 MYR = 552.0943 CDF
11 sty 2026 1 CDF = 0.0018 MYR 1 MYR = 552.0943 CDF
12 sty 2026 1 CDF = 0.0018 MYR 1 MYR = 556.308 CDF
13 sty 2026 1 CDF = 0.0019 MYR 1 MYR = 536.0442 CDF
14 sty 2026 1 CDF = 0.0019 MYR 1 MYR = 536.682 CDF
15 sty 2026 1 CDF = 0.0018 MYR 1 MYR = 542.6066 CDF
16 sty 2026 1 CDF = 0.0018 MYR 1 MYR = 543.4377 CDF
17 sty 2026 1 CDF = 0.0019 MYR 1 MYR = 536.0439 CDF
18 sty 2026 1 CDF = 0.0019 MYR 1 MYR = 536.0439 CDF
19 sty 2026 1 CDF = 0.0019 MYR 1 MYR = 536.3726 CDF
20 sty 2026 1 CDF = 0.0019 MYR 1 MYR = 536.4413 CDF
21 sty 2026 1 CDF = 0.0019 MYR 1 MYR = 532.4931 CDF
22 sty 2026 1 CDF = 0.0019 MYR 1 MYR = 533.4188 CDF
23 sty 2026 1 CDF = 0.0018 MYR 1 MYR = 544.2512 CDF
24 sty 2026 1 CDF = 0.0018 MYR 1 MYR = 544.2512 CDF
25 sty 2026 1 CDF = 0.0018 MYR 1 MYR = 544.2512 CDF
26 sty 2026 1 CDF = 0.0018 MYR 1 MYR = 549.7407 CDF
27 sty 2026 1 CDF = 0.0018 MYR 1 MYR = 557.8743 CDF
28 sty 2026 1 CDF = 0.0017 MYR 1 MYR = 571.5776 CDF
29 sty 2026 1 CDF = 0.0018 MYR 1 MYR = 570.3377 CDF
30 sty 2026 1 CDF = 0.0017 MYR 1 MYR = 572.6834 CDF
31 sty 2026 1 CDF = 0.0017 MYR 1 MYR = 574.5759 CDF

Feb 2026

DataCDF-MYRMYR-CDF
01 lut 2026 1 CDF = 0.0017 MYR 1 MYR = 574.5759 CDF
02 lut 2026 1 CDF = 0.0017 MYR 1 MYR = 574.5773 CDF
03 lut 2026 1 CDF = 0.0018 MYR 1 MYR = 547.9976 CDF
04 lut 2026 1 CDF = 0.0018 MYR 1 MYR = 559.5075 CDF
05 lut 2026 1 CDF = 0.0018 MYR 1 MYR = 563.7179 CDF
06 lut 2026 1 CDF = 0.0018 MYR 1 MYR = 564.9146 CDF
07 lut 2026 1 CDF = 0.0018 MYR 1 MYR = 557.3143 CDF
08 lut 2026 1 CDF = 0.0018 MYR 1 MYR = 557.3143 CDF
09 lut 2026 1 CDF = 0.0018 MYR 1 MYR = 559.1564 CDF
10 lut 2026 1 CDF = 0.0018 MYR 1 MYR = 564.5471 CDF
11 lut 2026 1 CDF = 0.0018 MYR 1 MYR = 564.4981 CDF
12 lut 2026 1 CDF = 0.0018 MYR 1 MYR = 570.1477 CDF
13 lut 2026 1 CDF = 0.0017 MYR 1 MYR = 573.2567 CDF
14 lut 2026 1 CDF = 0.0017 MYR 1 MYR = 577.0948 CDF
15 lut 2026 1 CDF = 0.0017 MYR 1 MYR = 577.0948 CDF
16 lut 2026 1 CDF = 0.0017 MYR 1 MYR = 577.912 CDF
17 lut 2026 1 CDF = 0.0017 MYR 1 MYR = 579.445 CDF
18 lut 2026 1 CDF = 0.0017 MYR 1 MYR = 578.6796 CDF
19 lut 2026 1 CDF = 0.0017 MYR 1 MYR = 582.0643 CDF
20 lut 2026 1 CDF = 0.0017 MYR 1 MYR = 581.6034 CDF
21 lut 2026 1 CDF = 0.0017 MYR 1 MYR = 584.1604 CDF
22 lut 2026 1 CDF = 0.0017 MYR 1 MYR = 584.1604 CDF
23 lut 2026 1 CDF = 0.0017 MYR 1 MYR = 585.9683 CDF
24 lut 2026 1 CDF = 0.0017 MYR 1 MYR = 585.513 CDF
25 lut 2026 1 CDF = 0.0018 MYR 1 MYR = 547.4159 CDF
26 lut 2026 1 CDF = 0.0018 MYR 1 MYR = 549.4047 CDF
27 lut 2026 1 CDF = 0.0018 MYR 1 MYR = 553.8422 CDF
28 lut 2026 1 CDF = 0.0018 MYR 1 MYR = 567.9331 CDF

Mar 2026

DataCDF-MYRMYR-CDF
01 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 567.9331 CDF
02 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 562.7704 CDF
03 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 563.8596 CDF
04 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 572.1165 CDF
05 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 573.1634 CDF
06 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 572.728 CDF
07 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 563.2241 CDF
08 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 563.2241 CDF
09 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 560.8188 CDF
10 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 550.3154 CDF
11 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 555.3425 CDF
12 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 554.6186 CDF
13 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 553.0026 CDF
14 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 573.0603 CDF
15 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 573.0603 CDF
16 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 574.2269 CDF
17 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 578.105 CDF
18 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 578.3227 CDF
19 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 576.2151 CDF
20 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 577.5597 CDF
21 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 577.5522 CDF
22 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 577.5522 CDF
23 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 577.4841 CDF
24 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 574.4977 CDF
25 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 574.3971 CDF
26 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 570.858 CDF
27 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 569.5296 CDF
28 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 581.6721 CDF
29 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 581.6721 CDF
30 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 566.6575 CDF
31 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 563.7226 CDF

Apr 2026

DataCDF-MYRMYR-CDF
01 kwi 2026 1 CDF = 0.0018 MYR 1 MYR = 567.4235 CDF
02 kwi 2026 1 CDF = 0.0018 MYR 1 MYR = 568.2064 CDF
03 kwi 2026 1 CDF = 0.0018 MYR 1 MYR = 569.5869 CDF
04 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 571.813 CDF
05 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 571.813 CDF
06 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 572.315 CDF
07 kwi 2026 1 CDF = 0.0018 MYR 1 MYR = 570.5821 CDF
08 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 578.4686 CDF
09 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 577.7079 CDF
10 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 580.0774 CDF
11 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 580.07 CDF
12 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 580.07 CDF
13 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 578.6145 CDF
14 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 584.6595 CDF
15 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 584.0712 CDF
16 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 582.9499 CDF
17 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 583.4283 CDF
18 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 584.4397 CDF
19 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 584.4397 CDF
20 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 584.4397 CDF
21 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 584.9136 CDF
22 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 585.453 CDF
23 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 582.7032 CDF
24 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 583.3542 CDF
25 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 583.8532 CDF
26 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 583.8532 CDF
27 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 585.705 CDF
28 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 588.3132 CDF
29 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 587.6037 CDF
30 kwi 2026 1 CDF = 0.0017 MYR 1 MYR = 584.3876 CDF

May 2026

DataCDF-MYRMYR-CDF
01 maj 2026 1 CDF = 0.0017 MYR 1 MYR = 584.366 CDF
02 maj 2026 1 CDF = 0.0017 MYR 1 MYR = 584.3274 CDF
03 maj 2026 1 CDF = 0.0017 MYR 1 MYR = 584.3274 CDF
04 maj 2026 1 CDF = 0.0017 MYR 1 MYR = 586.8924 CDF
05 maj 2026 1 CDF = 0.0017 MYR 1 MYR = 584.4792 CDF
06 maj 2026 1 CDF = 0.0017 MYR 1 MYR = 589.8016 CDF
07 maj 2026 1 CDF = 0.0017 MYR 1 MYR = 592.2924 CDF
08 maj 2026 1 CDF = 0.0017 MYR 1 MYR = 590.6721 CDF
09 maj 2026 1 CDF = 0.0017 MYR 1 MYR = 577.6532 CDF
10 maj 2026 1 CDF = 0.0017 MYR 1 MYR = 577.6532 CDF
11 maj 2026 1 CDF = 0.0017 MYR 1 MYR = 577.4379 CDF
12 maj 2026 1 CDF = 0.0018 MYR 1 MYR = 562.0227 CDF
13 maj 2026 1 CDF = 0.0018 MYR 1 MYR = 566.0859 CDF
14 maj 2026 1 CDF = 0.0018 MYR 1 MYR = 570.0117 CDF
15 maj 2026 1 CDF = 0.0018 MYR 1 MYR = 568.2053 CDF
16 maj 2026 1 CDF = 0.0018 MYR 1 MYR = 569.0597 CDF
17 maj 2026 1 CDF = 0.0018 MYR 1 MYR = 569.0597 CDF
18 maj 2026 1 CDF = 0.0018 MYR 1 MYR = 565.1237 CDF
19 maj 2026 1 CDF = 0.0018 MYR 1 MYR = 565.6823 CDF
20 maj 2026 1 CDF = 0.0018 MYR 1 MYR = 567.4808 CDF
21 maj 2026 1 CDF = 0.0018 MYR 1 MYR = 568.635 CDF
22 maj 2026 1 CDF = 0.0018 MYR 1 MYR = 567.0384 CDF
23 maj 2026 1 CDF = 0.0018 MYR 1 MYR = 568.3102 CDF
24 maj 2026 1 CDF = 0.0018 MYR 1 MYR = 568.3102 CDF
25 maj 2026 1 CDF = 0.0018 MYR 1 MYR = 570.5247 CDF
26 maj 2026 1 CDF = 0.0018 MYR 1 MYR = 568.5394 CDF
27 maj 2026 1 CDF = 0.0018 MYR 1 MYR = 562.5562 CDF
28 maj 2026 1 CDF = 0.0018 MYR 1 MYR = 568.1102 CDF
29 maj 2026 1 CDF = 0.0017 MYR 1 MYR = 573.2637 CDF
30 maj 2026 1 CDF = 0.0017 MYR 1 MYR = 572.2197 CDF
31 maj 2026 1 CDF = 0.0017 MYR 1 MYR = 572.2197 CDF

Jun 2026

DataCDF-MYRMYR-CDF
01 cze 2026 1 CDF = 0.0017 MYR 1 MYR = 573.0123 CDF
02 cze 2026 1 CDF = 0.0018 MYR 1 MYR = 569.9866 CDF

Informacje nt. kursów wymiany CDF-MYR oraz MYR-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats