> Kursy wymiany CDF-MZN oraz MZN-CDF – 2025

Kursy wymiany CDF-MZN oraz MZN-CDF – 2025

Kursy wymiany CDF-MZN oraz MZN-CDF

Sprawdź poniżej kurs wymiany CDF-MZN oraz MZN-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0223 MZN

1 MZN = 44,8773 CDF

1 rok 2 lata 3 lata

CDF na MZNMZN na CDF

Jan 2025

Data	CDF-MZN	MZN-CDF
01 sty 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
02 sty 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
03 sty 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8888 CDF
04 sty 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8879 CDF
05 sty 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8879 CDF
06 sty 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8878 CDF
07 sty 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9191 CDF
08 sty 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9041 CDF
09 sty 2025	1 CDF = 0.0223 MZN	1 MZN = 44.907 CDF
10 sty 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8978 CDF
11 sty 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
12 sty 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
13 sty 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9084 CDF
14 sty 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9068 CDF
15 sty 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3645 CDF
16 sty 2025	1 CDF = 0.0226 MZN	1 MZN = 44.3278 CDF
17 sty 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3801 CDF
18 sty 2025	1 CDF = 0.0225 MZN	1 MZN = 44.359 CDF
19 sty 2025	1 CDF = 0.0225 MZN	1 MZN = 44.359 CDF
20 sty 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3592 CDF
21 sty 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3592 CDF
22 sty 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3585 CDF
23 sty 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5158 CDF
24 sty 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5382 CDF
25 sty 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5155 CDF
26 sty 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5155 CDF
27 sty 2025	1 CDF = 0.0225 MZN	1 MZN = 44.516 CDF
28 sty 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5268 CDF
29 sty 2025	1 CDF = 0.0224 MZN	1 MZN = 44.5708 CDF
30 sty 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5261 CDF
31 sty 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6409 CDF

Feb 2025

Data	CDF-MZN	MZN-CDF
01 lut 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6406 CDF
02 lut 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6406 CDF
03 lut 2025	1 CDF = 0.0224 MZN	1 MZN = 44.641 CDF
04 lut 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6015 CDF
05 lut 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6026 CDF
06 lut 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6722 CDF
07 lut 2025	1 CDF = 0.0224 MZN	1 MZN = 44.5993 CDF
08 lut 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6719 CDF
09 lut 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6719 CDF
10 lut 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6723 CDF
11 lut 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9144 CDF
12 lut 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9384 CDF
13 lut 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8693 CDF
14 lut 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8288 CDF
15 lut 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8487 CDF
16 lut 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8487 CDF
17 lut 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8503 CDF
18 lut 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8511 CDF
19 lut 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9068 CDF
20 lut 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9293 CDF
21 lut 2025	1 CDF = 0.0223 MZN	1 MZN = 44.891 CDF
22 lut 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
23 lut 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
24 lut 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9157 CDF
25 lut 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9385 CDF
26 lut 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9711 CDF
27 lut 2025	1 CDF = 0.0223 MZN	1 MZN = 44.907 CDF
28 lut 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9297 CDF

Mar 2025

Data	CDF-MZN	MZN-CDF
01 mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9379 CDF
02 mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1761 CDF
03 mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1604 CDF
04 mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9072 CDF
05 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.988 CDF
06 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0006 CDF
07 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0006 CDF
08 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0095 CDF
09 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9896 CDF
10 mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.203 CDF
11 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0001 CDF
12 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9852 CDF
13 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0049 CDF
14 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0201 CDF
15 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0052 CDF
16 mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.2383 CDF
17 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0068 CDF
18 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0039 CDF
19 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.004 CDF
20 mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9406 CDF
21 mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.938 CDF
22 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9896 CDF
23 mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.2164 CDF
24 mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.2006 CDF
25 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.999 CDF
26 mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9103 CDF
27 mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9145 CDF
28 mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9196 CDF
29 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9603 CDF
30 mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1788 CDF
31 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9525 CDF

Apr 2025

Data	CDF-MZN	MZN-CDF
01 kwi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9235 CDF
02 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9536 CDF
03 kwi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9373 CDF
04 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 44.954 CDF
05 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9536 CDF
06 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9536 CDF
07 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9541 CDF
08 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 44.988 CDF
09 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9652 CDF
10 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0024 CDF
11 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0431 CDF
12 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9771 CDF
13 kwi 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1678 CDF
14 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1023 CDF
15 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9917 CDF
16 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0034 CDF
17 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9931 CDF
18 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0199 CDF
19 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0199 CDF
20 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0199 CDF
21 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 45.02 CDF
22 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 45.02 CDF
23 kwi 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9216 CDF
24 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9533 CDF
25 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9458 CDF
26 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9529 CDF
27 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9529 CDF
28 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9531 CDF
29 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9843 CDF
30 kwi 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9619 CDF

May 2025

Data	CDF-MZN	MZN-CDF
01 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8907 CDF
02 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8906 CDF
03 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8591 CDF
04 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8591 CDF
05 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8596 CDF
06 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9259 CDF
07 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9318 CDF
08 maj 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9856 CDF
09 maj 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9903 CDF
10 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9426 CDF
11 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9426 CDF
12 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9431 CDF
13 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.915 CDF
14 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9226 CDF
15 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9124 CDF
16 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9114 CDF
17 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
18 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
19 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
20 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9289 CDF
21 maj 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5207 CDF
22 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
23 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
24 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
25 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
26 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8285 CDF
27 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.829 CDF
28 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
29 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
30 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8289 CDF
31 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF

Jun 2025

Data	CDF-MZN	MZN-CDF
01 cze 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
02 cze 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
03 cze 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
04 cze 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
05 cze 2025	1 CDF = 0.0222 MZN	1 MZN = 44.993 CDF
06 cze 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0508 CDF
07 cze 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0279 CDF
08 cze 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0279 CDF
09 cze 2025	1 CDF = 0.0222 MZN	1 MZN = 45.028 CDF
10 cze 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9883 CDF
11 cze 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9882 CDF
12 cze 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9881 CDF
13 cze 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9883 CDF

Informacje nt. kursów wymiany CDF-MZN oraz MZN-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości