currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-MZN oraz MZN-CDF – 2026

Kursy wymiany CDF-MZN oraz MZN-CDF – 2026

Kursy wymiany CDF-MZN oraz MZN-CDF

Sprawdź poniżej kurs wymiany CDF-MZN oraz MZN-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,0284 MZN
1 MZN = 35,2384 CDF

Jan 2026

DataCDF-MZNMZN-CDF
01 sty 2026 1 CDF = 0.0295 MZN 1 MZN = 33.8757 CDF
02 sty 2026 1 CDF = 0.0295 MZN 1 MZN = 33.8759 CDF
03 sty 2026 1 CDF = 0.0291 MZN 1 MZN = 34.3642 CDF
04 sty 2026 1 CDF = 0.0291 MZN 1 MZN = 34.3642 CDF
05 sty 2026 1 CDF = 0.0291 MZN 1 MZN = 34.3715 CDF
06 sty 2026 1 CDF = 0.0291 MZN 1 MZN = 34.3681 CDF
07 sty 2026 1 CDF = 0.0285 MZN 1 MZN = 35.1276 CDF
08 sty 2026 1 CDF = 0.0285 MZN 1 MZN = 35.1449 CDF
09 sty 2026 1 CDF = 0.0282 MZN 1 MZN = 35.449 CDF
10 sty 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3657 CDF
11 sty 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3657 CDF
12 sty 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3685 CDF
13 sty 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0321 CDF
14 sty 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0017 CDF
15 sty 2026 1 CDF = 0.029 MZN 1 MZN = 34.4235 CDF
16 sty 2026 1 CDF = 0.029 MZN 1 MZN = 34.5016 CDF
17 sty 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0356 CDF
18 sty 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0356 CDF
19 sty 2026 1 CDF = 0.0294 MZN 1 MZN = 34.038 CDF
20 sty 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0391 CDF
21 sty 2026 1 CDF = 0.0297 MZN 1 MZN = 33.7194 CDF
22 sty 2026 1 CDF = 0.0297 MZN 1 MZN = 33.7239 CDF
23 sty 2026 1 CDF = 0.0293 MZN 1 MZN = 34.1107 CDF
24 sty 2026 1 CDF = 0.0293 MZN 1 MZN = 34.1103 CDF
25 sty 2026 1 CDF = 0.0293 MZN 1 MZN = 34.1103 CDF
26 sty 2026 1 CDF = 0.0293 MZN 1 MZN = 34.1106 CDF
27 sty 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5881 CDF
28 sty 2026 1 CDF = 0.0285 MZN 1 MZN = 35.1317 CDF
29 sty 2026 1 CDF = 0.0285 MZN 1 MZN = 35.132 CDF
30 sty 2026 1 CDF = 0.0282 MZN 1 MZN = 35.4116 CDF
31 sty 2026 1 CDF = 0.0282 MZN 1 MZN = 35.5236 CDF

Feb 2026

DataCDF-MZNMZN-CDF
01 lut 2026 1 CDF = 0.0282 MZN 1 MZN = 35.5236 CDF
02 lut 2026 1 CDF = 0.0282 MZN 1 MZN = 35.5239 CDF
03 lut 2026 1 CDF = 0.0296 MZN 1 MZN = 33.804 CDF
04 lut 2026 1 CDF = 0.029 MZN 1 MZN = 34.5097 CDF
05 lut 2026 1 CDF = 0.0287 MZN 1 MZN = 34.8965 CDF
06 lut 2026 1 CDF = 0.0286 MZN 1 MZN = 34.9803 CDF
07 lut 2026 1 CDF = 0.029 MZN 1 MZN = 34.5096 CDF
08 lut 2026 1 CDF = 0.029 MZN 1 MZN = 34.5096 CDF
09 lut 2026 1 CDF = 0.029 MZN 1 MZN = 34.5099 CDF
10 lut 2026 1 CDF = 0.0288 MZN 1 MZN = 34.7395 CDF
11 lut 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5852 CDF
12 lut 2026 1 CDF = 0.0287 MZN 1 MZN = 34.8201 CDF
13 lut 2026 1 CDF = 0.0285 MZN 1 MZN = 35.0838 CDF
14 lut 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2838 CDF
15 lut 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2838 CDF
16 lut 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2839 CDF
17 lut 2026 1 CDF = 0.0283 MZN 1 MZN = 35.284 CDF
18 lut 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2906 CDF
19 lut 2026 1 CDF = 0.0281 MZN 1 MZN = 35.603 CDF
20 lut 2026 1 CDF = 0.0282 MZN 1 MZN = 35.5186 CDF
21 lut 2026 1 CDF = 0.028 MZN 1 MZN = 35.6779 CDF
22 lut 2026 1 CDF = 0.028 MZN 1 MZN = 35.6779 CDF
23 lut 2026 1 CDF = 0.028 MZN 1 MZN = 35.678 CDF
24 lut 2026 1 CDF = 0.028 MZN 1 MZN = 35.6779 CDF
25 lut 2026 1 CDF = 0.0302 MZN 1 MZN = 33.0735 CDF
26 lut 2026 1 CDF = 0.0299 MZN 1 MZN = 33.409 CDF
27 lut 2026 1 CDF = 0.0297 MZN 1 MZN = 33.722 CDF
28 lut 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5826 CDF

Mar 2026

DataCDF-MZNMZN-CDF
01 mar 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5826 CDF
02 mar 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5826 CDF
03 mar 2026 1 CDF = 0.0287 MZN 1 MZN = 34.8173 CDF
04 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2867 CDF
05 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.365 CDF
06 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.365 CDF
07 mar 2026 1 CDF = 0.0288 MZN 1 MZN = 34.7789 CDF
08 mar 2026 1 CDF = 0.0288 MZN 1 MZN = 34.7789 CDF
09 mar 2026 1 CDF = 0.0288 MZN 1 MZN = 34.7795 CDF
10 mar 2026 1 CDF = 0.0296 MZN 1 MZN = 33.7974 CDF
11 mar 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0402 CDF
12 mar 2026 1 CDF = 0.0293 MZN 1 MZN = 34.0793 CDF
13 mar 2026 1 CDF = 0.0293 MZN 1 MZN = 34.0837 CDF
14 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3151 CDF
15 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3151 CDF
16 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3155 CDF
17 mar 2026 1 CDF = 0.0282 MZN 1 MZN = 35.4493 CDF
18 mar 2026 1 CDF = 0.0282 MZN 1 MZN = 35.4404 CDF
19 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.5258 CDF
20 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.6137 CDF
21 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.6004 CDF
22 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.6004 CDF
23 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.6083 CDF
24 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.5656 CDF
25 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.6362 CDF
26 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.6845 CDF
27 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.7611 CDF
28 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.6918 CDF
29 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.6918 CDF
30 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.6921 CDF
31 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.6918 CDF

Apr 2026

DataCDF-MZNMZN-CDF
01 kwi 2026 1 CDF = 0.028 MZN 1 MZN = 35.7309 CDF
02 kwi 2026 1 CDF = 0.0279 MZN 1 MZN = 35.882 CDF
03 kwi 2026 1 CDF = 0.0279 MZN 1 MZN = 35.903 CDF
04 kwi 2026 1 CDF = 0.0277 MZN 1 MZN = 36.0436 CDF
05 kwi 2026 1 CDF = 0.0277 MZN 1 MZN = 36.0436 CDF
06 kwi 2026 1 CDF = 0.0277 MZN 1 MZN = 36.0439 CDF
07 kwi 2026 1 CDF = 0.0278 MZN 1 MZN = 35.9599 CDF
08 kwi 2026 1 CDF = 0.0278 MZN 1 MZN = 35.9656 CDF
09 kwi 2026 1 CDF = 0.0278 MZN 1 MZN = 35.9755 CDF
10 kwi 2026 1 CDF = 0.0278 MZN 1 MZN = 35.9657 CDF
11 kwi 2026 1 CDF = 0.0278 MZN 1 MZN = 35.9598 CDF
12 kwi 2026 1 CDF = 0.0278 MZN 1 MZN = 35.9598 CDF
13 kwi 2026 1 CDF = 0.0278 MZN 1 MZN = 35.9602 CDF
14 kwi 2026 1 CDF = 0.0277 MZN 1 MZN = 36.122 CDF
15 kwi 2026 1 CDF = 0.0277 MZN 1 MZN = 36.1192 CDF
16 kwi 2026 1 CDF = 0.0277 MZN 1 MZN = 36.041 CDF
17 kwi 2026 1 CDF = 0.0277 MZN 1 MZN = 36.0566 CDF
18 kwi 2026 1 CDF = 0.0277 MZN 1 MZN = 36.1191 CDF
19 kwi 2026 1 CDF = 0.0277 MZN 1 MZN = 36.1191 CDF
20 kwi 2026 1 CDF = 0.0277 MZN 1 MZN = 36.1191 CDF
21 kwi 2026 1 CDF = 0.0277 MZN 1 MZN = 36.1348 CDF
22 kwi 2026 1 CDF = 0.0276 MZN 1 MZN = 36.2148 CDF
23 kwi 2026 1 CDF = 0.0277 MZN 1 MZN = 36.1602 CDF
24 kwi 2026 1 CDF = 0.0276 MZN 1 MZN = 36.1992 CDF
25 kwi 2026 1 CDF = 0.0276 MZN 1 MZN = 36.2226 CDF
26 kwi 2026 1 CDF = 0.0276 MZN 1 MZN = 36.2226 CDF
27 kwi 2026 1 CDF = 0.0276 MZN 1 MZN = 36.2229 CDF
28 kwi 2026 1 CDF = 0.0275 MZN 1 MZN = 36.3822 CDF
29 kwi 2026 1 CDF = 0.0275 MZN 1 MZN = 36.3402 CDF
30 kwi 2026 1 CDF = 0.0275 MZN 1 MZN = 36.3039 CDF

May 2026

DataCDF-MZNMZN-CDF
01 maj 2026 1 CDF = 0.0275 MZN 1 MZN = 36.3039 CDF
02 maj 2026 1 CDF = 0.0275 MZN 1 MZN = 36.3046 CDF
03 maj 2026 1 CDF = 0.0275 MZN 1 MZN = 36.3046 CDF
04 maj 2026 1 CDF = 0.0275 MZN 1 MZN = 36.3072 CDF
05 maj 2026 1 CDF = 0.0276 MZN 1 MZN = 36.2384 CDF
06 maj 2026 1 CDF = 0.0276 MZN 1 MZN = 36.2086 CDF
07 maj 2026 1 CDF = 0.0276 MZN 1 MZN = 36.2384 CDF
08 maj 2026 1 CDF = 0.0276 MZN 1 MZN = 36.2416 CDF
09 maj 2026 1 CDF = 0.0282 MZN 1 MZN = 35.4403 CDF
10 maj 2026 1 CDF = 0.0282 MZN 1 MZN = 35.4403 CDF
11 maj 2026 1 CDF = 0.0282 MZN 1 MZN = 35.4403 CDF
12 maj 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5992 CDF
13 maj 2026 1 CDF = 0.0287 MZN 1 MZN = 34.8147 CDF
14 maj 2026 1 CDF = 0.0285 MZN 1 MZN = 35.0691 CDF
15 maj 2026 1 CDF = 0.0285 MZN 1 MZN = 35.1276 CDF
16 maj 2026 1 CDF = 0.0284 MZN 1 MZN = 35.1702 CDF
17 maj 2026 1 CDF = 0.0284 MZN 1 MZN = 35.1702 CDF
18 maj 2026 1 CDF = 0.0284 MZN 1 MZN = 35.1762 CDF
19 maj 2026 1 CDF = 0.0284 MZN 1 MZN = 35.217 CDF
20 maj 2026 1 CDF = 0.0284 MZN 1 MZN = 35.2452 CDF
21 maj 2026 1 CDF = 0.0284 MZN 1 MZN = 35.2684 CDF
22 maj 2026 1 CDF = 0.0284 MZN 1 MZN = 35.2058 CDF
23 maj 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2875 CDF
24 maj 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2875 CDF
25 maj 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2903 CDF
26 maj 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2855 CDF
27 maj 2026 1 CDF = 0.0286 MZN 1 MZN = 34.9241 CDF
28 maj 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3714 CDF
29 maj 2026 1 CDF = 0.0281 MZN 1 MZN = 35.5684 CDF
30 maj 2026 1 CDF = 0.0281 MZN 1 MZN = 35.5528 CDF
31 maj 2026 1 CDF = 0.0281 MZN 1 MZN = 35.5528 CDF

Jun 2026

DataCDF-MZNMZN-CDF
01 cze 2026 1 CDF = 0.0281 MZN 1 MZN = 35.5528 CDF
02 cze 2026 1 CDF = 0.0283 MZN 1 MZN = 35.365 CDF

Informacje nt. kursów wymiany CDF-MZN oraz MZN-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats