> Kursy wymiany CDF-NPR oraz NPR-CDF – 2025

Kursy wymiany CDF-NPR oraz NPR-CDF – 2025

Kursy wymiany CDF-NPR oraz NPR-CDF

Sprawdź poniżej kurs wymiany CDF-NPR oraz NPR-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,048 NPR

1 NPR = 20,8222 CDF

1 rok 2 lata 3 lata

CDF na NPRNPR na CDF

Jan 2025

Data	CDF-NPR	NPR-CDF
01 sty 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9822 CDF
02 sty 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9085 CDF
03 sty 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8885 CDF
04 sty 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9273 CDF
05 sty 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9273 CDF
06 sty 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8951 CDF
07 sty 2025	1 CDF = 0.0478 NPR	1 NPR = 20.919 CDF
08 sty 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8655 CDF
09 sty 2025	1 CDF = 0.0478 NPR	1 NPR = 20.8999 CDF
10 sty 2025	1 CDF = 0.048 NPR	1 NPR = 20.8434 CDF
11 sty 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7515 CDF
12 sty 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7515 CDF
13 sty 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6756 CDF
14 sty 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7026 CDF
15 sty 2025	1 CDF = 0.0488 NPR	1 NPR = 20.505 CDF
16 sty 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4462 CDF
17 sty 2025	1 CDF = 0.0489 NPR	1 NPR = 20.462 CDF
18 sty 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4683 CDF
19 sty 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4683 CDF
20 sty 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4399 CDF
21 sty 2025	1 CDF = 0.0488 NPR	1 NPR = 20.4721 CDF
22 sty 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5828 CDF
23 sty 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5697 CDF
24 sty 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6264 CDF
25 sty 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6638 CDF
26 sty 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6638 CDF
27 sty 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6145 CDF
28 sty 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5355 CDF
29 sty 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5467 CDF
30 sty 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5451 CDF
31 sty 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6039 CDF

Feb 2025

Data	CDF-NPR	NPR-CDF
01 lut 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6039 CDF
02 lut 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5693 CDF
03 lut 2025	1 CDF = 0.0488 NPR	1 NPR = 20.4741 CDF
04 lut 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4432 CDF
05 lut 2025	1 CDF = 0.0491 NPR	1 NPR = 20.3648 CDF
06 lut 2025	1 CDF = 0.0491 NPR	1 NPR = 20.3743 CDF
07 lut 2025	1 CDF = 0.0491 NPR	1 NPR = 20.349 CDF
08 lut 2025	1 CDF = 0.0492 NPR	1 NPR = 20.3066 CDF
09 lut 2025	1 CDF = 0.0492 NPR	1 NPR = 20.3066 CDF
10 lut 2025	1 CDF = 0.049 NPR	1 NPR = 20.3922 CDF
11 lut 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6926 CDF
12 lut 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6645 CDF
13 lut 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7023 CDF
14 lut 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6457 CDF
15 lut 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7218 CDF
16 lut 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7218 CDF
17 lut 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6269 CDF
18 lut 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5966 CDF
19 lut 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6652 CDF
20 lut 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6304 CDF
21 lut 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7559 CDF
22 lut 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7657 CDF
23 lut 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7657 CDF
24 lut 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7003 CDF
25 lut 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6114 CDF
26 lut 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5843 CDF
27 lut 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5927 CDF
28 lut 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5338 CDF

Mar 2025

Data	CDF-NPR	NPR-CDF
01 mar 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5399 CDF
02 mar 2025	1 CDF = 0.0488 NPR	1 NPR = 20.5099 CDF
03 mar 2025	1 CDF = 0.0488 NPR	1 NPR = 20.5111 CDF
04 mar 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5632 CDF
05 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6566 CDF
06 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6475 CDF
07 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.673 CDF
08 mar 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6106 CDF
09 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6514 CDF
10 mar 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6206 CDF
11 mar 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5751 CDF
12 mar 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5863 CDF
13 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6555 CDF
14 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6644 CDF
15 mar 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7283 CDF
16 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6634 CDF
17 mar 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6958 CDF
18 mar 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7144 CDF
19 mar 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7564 CDF
20 mar 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7659 CDF
21 mar 2025	1 CDF = 0.0481 NPR	1 NPR = 20.7755 CDF
22 mar 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8771 CDF
23 mar 2025	1 CDF = 0.0479 NPR	1 NPR = 20.885 CDF
24 mar 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8851 CDF
25 mar 2025	1 CDF = 0.0477 NPR	1 NPR = 20.982 CDF
26 mar 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9266 CDF
27 mar 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9406 CDF
28 mar 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9911 CDF
29 mar 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9799 CDF
30 mar 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9791 CDF
31 mar 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0052 CDF

Apr 2025

Data	CDF-NPR	NPR-CDF
01 kwi 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9865 CDF
02 kwi 2025	1 CDF = 0.0476 NPR	1 NPR = 21.014 CDF
03 kwi 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9885 CDF
04 kwi 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0959 CDF
05 kwi 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9176 CDF
06 kwi 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9176 CDF
07 kwi 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9072 CDF
08 kwi 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8713 CDF
09 kwi 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6927 CDF
10 kwi 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7165 CDF
11 kwi 2025	1 CDF = 0.048 NPR	1 NPR = 20.8251 CDF
12 kwi 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9111 CDF
13 kwi 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8708 CDF
14 kwi 2025	1 CDF = 0.048 NPR	1 NPR = 20.8518 CDF
15 kwi 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9505 CDF
16 kwi 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9427 CDF
17 kwi 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0618 CDF
18 kwi 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
19 kwi 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
20 kwi 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
21 kwi 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
22 kwi 2025	1 CDF = 0.0474 NPR	1 NPR = 21.1189 CDF
23 kwi 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0511 CDF
24 kwi 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0986 CDF
25 kwi 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF
26 kwi 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF
27 kwi 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF
28 kwi 2025	1 CDF = 0.0473 NPR	1 NPR = 21.1515 CDF
29 kwi 2025	1 CDF = 0.0473 NPR	1 NPR = 21.1316 CDF
30 kwi 2025	1 CDF = 0.047 NPR	1 NPR = 21.2889 CDF

May 2025

Data	CDF-NPR	NPR-CDF
01 maj 2025	1 CDF = 0.0472 NPR	1 NPR = 21.183 CDF
02 maj 2025	1 CDF = 0.0471 NPR	1 NPR = 21.2419 CDF
03 maj 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1822 CDF
04 maj 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1822 CDF
05 maj 2025	1 CDF = 0.047 NPR	1 NPR = 21.2918 CDF
06 maj 2025	1 CDF = 0.047 NPR	1 NPR = 21.2904 CDF
07 maj 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1824 CDF
08 maj 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0225 CDF
09 maj 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0626 CDF
10 maj 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0407 CDF
11 maj 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0482 CDF
12 maj 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1711 CDF
13 maj 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0387 CDF
14 maj 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0278 CDF
15 maj 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9774 CDF
16 maj 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9911 CDF
17 maj 2025	1 CDF = 0.0478 NPR	1 NPR = 20.921 CDF
18 maj 2025	1 CDF = 0.0478 NPR	1 NPR = 20.921 CDF
19 maj 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0116 CDF
20 maj 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9879 CDF
21 maj 2025	1 CDF = 0.0481 NPR	1 NPR = 20.8063 CDF
22 maj 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8596 CDF
23 maj 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9987 CDF
24 maj 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0409 CDF
25 maj 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0409 CDF
26 maj 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0477 CDF
27 maj 2025	1 CDF = 0.0477 NPR	1 NPR = 20.979 CDF
28 maj 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9765 CDF
29 maj 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9322 CDF
30 maj 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9307 CDF
31 maj 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9307 CDF

Jun 2025

Data	CDF-NPR	NPR-CDF
01 cze 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9591 CDF
02 cze 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9816 CDF
03 cze 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8904 CDF
04 cze 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8614 CDF
05 cze 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9922 CDF
06 cze 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0288 CDF
07 cze 2025	1 CDF = 0.0476 NPR	1 NPR = 20.987 CDF
08 cze 2025	1 CDF = 0.0476 NPR	1 NPR = 20.987 CDF
09 cze 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9987 CDF
10 cze 2025	1 CDF = 0.0476 NPR	1 NPR = 21.019 CDF
11 cze 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0091 CDF
12 cze 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0447 CDF
13 cze 2025	1 CDF = 0.0479 NPR	1 NPR = 20.879 CDF

Informacje nt. kursów wymiany CDF-NPR oraz NPR-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości