currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-NZD oraz NZD-CDF – 2026

Kursy wymiany CDF-NZD oraz NZD-CDF – 2026

Kursy wymiany CDF-NZD oraz NZD-CDF

Sprawdź poniżej kurs wymiany CDF-NZD oraz NZD-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,0008 NZD
1 NZD = 1324,468 CDF

Jan 2026

DataCDF-NZDNZD-CDF
01 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1245.4519 CDF
02 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1249.1961 CDF
03 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1266.6528 CDF
04 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1266.6528 CDF
05 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1265.1042 CDF
06 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1271.227 CDF
07 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1299.0813 CDF
08 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1290.3982 CDF
09 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1296.7684 CDF
10 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1295.6578 CDF
11 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1295.0931 CDF
12 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1301.2322 CDF
13 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1253.0283 CDF
14 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1247.6525 CDF
15 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1263.7797 CDF
16 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1270.1359 CDF
17 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1251.0602 CDF
18 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1251.0602 CDF
19 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1258.3787 CDF
20 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1268.8656 CDF
21 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1263.2299 CDF
22 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1267.0249 CDF
23 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1287.8416 CDF
24 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1297.3178 CDF
25 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1283.9108 CDF
26 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1300.2037 CDF
27 sty 2026 1 CDF = 0.0008 NZD 1 NZD = 1320.347 CDF
28 sty 2026 1 CDF = 0.0007 NZD 1 NZD = 1352.1878 CDF
29 sty 2026 1 CDF = 0.0007 NZD 1 NZD = 1358.5964 CDF
30 sty 2026 1 CDF = 0.0007 NZD 1 NZD = 1367.9915 CDF
31 sty 2026 1 CDF = 0.0007 NZD 1 NZD = 1363.7564 CDF

Feb 2026

DataCDF-NZDNZD-CDF
01 lut 2026 1 CDF = 0.0007 NZD 1 NZD = 1366.5878 CDF
02 lut 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.9102 CDF
03 lut 2026 1 CDF = 0.0008 NZD 1 NZD = 1299.2844 CDF
04 lut 2026 1 CDF = 0.0008 NZD 1 NZD = 1326.7196 CDF
05 lut 2026 1 CDF = 0.0007 NZD 1 NZD = 1333.5852 CDF
06 lut 2026 1 CDF = 0.0007 NZD 1 NZD = 1336.2538 CDF
07 lut 2026 1 CDF = 0.0008 NZD 1 NZD = 1323.7397 CDF
08 lut 2026 1 CDF = 0.0008 NZD 1 NZD = 1313.7303 CDF
09 lut 2026 1 CDF = 0.0008 NZD 1 NZD = 1326.0797 CDF
10 lut 2026 1 CDF = 0.0007 NZD 1 NZD = 1338.6478 CDF
11 lut 2026 1 CDF = 0.0007 NZD 1 NZD = 1339.2072 CDF
12 lut 2026 1 CDF = 0.0007 NZD 1 NZD = 1350.0069 CDF
13 lut 2026 1 CDF = 0.0007 NZD 1 NZD = 1349.1659 CDF
14 lut 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.2456 CDF
15 lut 2026 1 CDF = 0.0007 NZD 1 NZD = 1356.4953 CDF
16 lut 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.3031 CDF
17 lut 2026 1 CDF = 0.0007 NZD 1 NZD = 1359.9538 CDF
18 lut 2026 1 CDF = 0.0007 NZD 1 NZD = 1354.4556 CDF
19 lut 2026 1 CDF = 0.0007 NZD 1 NZD = 1358.1599 CDF
20 lut 2026 1 CDF = 0.0007 NZD 1 NZD = 1352.0031 CDF
21 lut 2026 1 CDF = 0.0007 NZD 1 NZD = 1365.378 CDF
22 lut 2026 1 CDF = 0.0007 NZD 1 NZD = 1365.378 CDF
23 lut 2026 1 CDF = 0.0007 NZD 1 NZD = 1359.4404 CDF
24 lut 2026 1 CDF = 0.0007 NZD 1 NZD = 1356.361 CDF
25 lut 2026 1 CDF = 0.0008 NZD 1 NZD = 1270.9363 CDF
26 lut 2026 1 CDF = 0.0008 NZD 1 NZD = 1279.0288 CDF
27 lut 2026 1 CDF = 0.0008 NZD 1 NZD = 1289.0225 CDF
28 lut 2026 1 CDF = 0.0008 NZD 1 NZD = 1325.3367 CDF

Mar 2026

DataCDF-NZDNZD-CDF
01 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1323.2376 CDF
02 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1314.7174 CDF
03 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1313.0757 CDF
04 mar 2026 1 CDF = 0.0007 NZD 1 NZD = 1334.924 CDF
05 mar 2026 1 CDF = 0.0007 NZD 1 NZD = 1338.2916 CDF
06 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1327.3077 CDF
07 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.2767 CDF
08 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.2767 CDF
09 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1313.885 CDF
10 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1282.81 CDF
11 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1286.697 CDF
12 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1283.7024 CDF
13 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1269.5488 CDF
14 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1303.8689 CDF
15 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1303.8689 CDF
16 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1319.2498 CDF
17 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1324.7172 CDF
18 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1322.0947 CDF
19 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1316.8621 CDF
20 mar 2026 1 CDF = 0.0007 NZD 1 NZD = 1334.4165 CDF
21 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1328.3727 CDF
22 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1328.3727 CDF
23 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1324.7926 CDF
24 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1323.7357 CDF
25 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1326.084 CDF
26 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1316.964 CDF
27 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1315.0208 CDF
28 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.2978 CDF
29 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1307.3039 CDF
30 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1306.6337 CDF
31 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1308.0143 CDF

Apr 2026

DataCDF-NZDNZD-CDF
01 kwi 2026 1 CDF = 0.0008 NZD 1 NZD = 1319.5315 CDF
02 kwi 2026 1 CDF = 0.0008 NZD 1 NZD = 1308.3935 CDF
03 kwi 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.3034 CDF
04 kwi 2026 1 CDF = 0.0008 NZD 1 NZD = 1312.0062 CDF
05 kwi 2026 1 CDF = 0.0008 NZD 1 NZD = 1316.5009 CDF
06 kwi 2026 1 CDF = 0.0008 NZD 1 NZD = 1318.7023 CDF
07 kwi 2026 1 CDF = 0.0008 NZD 1 NZD = 1312.4632 CDF
08 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1341.2337 CDF
09 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1342.4343 CDF
10 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1344.6593 CDF
11 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1342.0501 CDF
12 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1345.8448 CDF
13 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1340.0113 CDF
14 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1363.2234 CDF
15 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.426 CDF
16 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1359.0363 CDF
17 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1357.1854 CDF
18 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1350.5413 CDF
19 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1358.5109 CDF
20 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1357.8769 CDF
21 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1365.7223 CDF
22 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1367.3096 CDF
23 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1360.8244 CDF
24 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1358.5784 CDF
25 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1360.9884 CDF
26 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1356.7054 CDF
27 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1369.656 CDF
28 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1364.6971 CDF
29 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1360.5109 CDF
30 kwi 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.9863 CDF

May 2026

DataCDF-NZDNZD-CDF
01 maj 2026 1 CDF = 0.0007 NZD 1 NZD = 1367.9769 CDF
02 maj 2026 1 CDF = 0.0007 NZD 1 NZD = 1368.1039 CDF
03 maj 2026 1 CDF = 0.0007 NZD 1 NZD = 1369.1478 CDF
04 maj 2026 1 CDF = 0.0007 NZD 1 NZD = 1364.7735 CDF
05 maj 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.0763 CDF
06 maj 2026 1 CDF = 0.0007 NZD 1 NZD = 1383.5271 CDF
07 maj 2026 1 CDF = 0.0007 NZD 1 NZD = 1385.275 CDF
08 maj 2026 1 CDF = 0.0007 NZD 1 NZD = 1380.3714 CDF
09 maj 2026 1 CDF = 0.0007 NZD 1 NZD = 1351.5254 CDF
10 maj 2026 1 CDF = 0.0007 NZD 1 NZD = 1345.9765 CDF
11 maj 2026 1 CDF = 0.0007 NZD 1 NZD = 1347.9818 CDF
12 maj 2026 1 CDF = 0.0008 NZD 1 NZD = 1315.0928 CDF
13 maj 2026 1 CDF = 0.0008 NZD 1 NZD = 1319.2375 CDF
14 maj 2026 1 CDF = 0.0008 NZD 1 NZD = 1329.6861 CDF
15 maj 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.4106 CDF
16 maj 2026 1 CDF = 0.0008 NZD 1 NZD = 1315.5764 CDF
17 maj 2026 1 CDF = 0.0008 NZD 1 NZD = 1315.5764 CDF
18 maj 2026 1 CDF = 0.0008 NZD 1 NZD = 1316.3922 CDF
19 maj 2026 1 CDF = 0.0008 NZD 1 NZD = 1315.1126 CDF
20 maj 2026 1 CDF = 0.0008 NZD 1 NZD = 1317.0673 CDF
21 maj 2026 1 CDF = 0.0008 NZD 1 NZD = 1320.1338 CDF
22 maj 2026 1 CDF = 0.0008 NZD 1 NZD = 1317.2918 CDF
23 maj 2026 1 CDF = 0.0008 NZD 1 NZD = 1319.4002 CDF
24 maj 2026 1 CDF = 0.0008 NZD 1 NZD = 1319.4002 CDF
25 maj 2026 1 CDF = 0.0008 NZD 1 NZD = 1324.1067 CDF
26 maj 2026 1 CDF = 0.0008 NZD 1 NZD = 1317.2264 CDF
27 maj 2026 1 CDF = 0.0008 NZD 1 NZD = 1313.4082 CDF
28 maj 2026 1 CDF = 0.0008 NZD 1 NZD = 1331.0363 CDF
29 maj 2026 1 CDF = 0.0007 NZD 1 NZD = 1356.5131 CDF
30 maj 2026 1 CDF = 0.0007 NZD 1 NZD = 1359.7916 CDF
31 maj 2026 1 CDF = 0.0007 NZD 1 NZD = 1358.9971 CDF

Jun 2026

DataCDF-NZDNZD-CDF
01 cze 2026 1 CDF = 0.0007 NZD 1 NZD = 1352.961 CDF
02 cze 2026 1 CDF = 0.0007 NZD 1 NZD = 1341.1177 CDF

Informacje nt. kursów wymiany CDF-NZD oraz NZD-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats