> Kursy wymiany CDF-PEN oraz PEN-CDF – 2026

Kursy wymiany CDF-PEN oraz PEN-CDF – 2026

Kursy wymiany CDF-PEN oraz PEN-CDF

Sprawdź poniżej kurs wymiany CDF-PEN oraz PEN-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CDF = 0,0015 PEN

1 PEN = 660,7857 CDF

1 rok 2 lata 3 lata

CDF na PENPEN na CDF

Jan 2026

Data	CDF-PEN	PEN-CDF
01 sty 2026	1 CDF = 0.0016 PEN	1 PEN = 643.1907 CDF
02 sty 2026	1 CDF = 0.0016 PEN	1 PEN = 644.4136 CDF
03 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 653.9279 CDF
04 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 653.9279 CDF
05 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 653.5495 CDF
06 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 653.2306 CDF
07 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 667.399 CDF
08 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 667.259 CDF
09 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 673.3268 CDF
10 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 672.0115 CDF
11 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 672.0115 CDF
12 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 672.7228 CDF
13 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 647.1306 CDF
14 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 646.7304 CDF
15 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 654.9501 CDF
16 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 656.2537 CDF
17 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 646.484 CDF
18 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 646.484 CDF
19 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 647.7555 CDF
20 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 648.1525 CDF
21 sty 2026	1 CDF = 0.0016 PEN	1 PEN = 642.305 CDF
22 sty 2026	1 CDF = 0.0016 PEN	1 PEN = 642.3079 CDF
23 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 650.0359 CDF
24 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 654.8527 CDF
25 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 654.8527 CDF
26 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 649.9809 CDF
27 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 658.696 CDF
28 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 669.7906 CDF
29 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 669.0883 CDF
30 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 675.0888 CDF
31 sty 2026	1 CDF = 0.0015 PEN	1 PEN = 672.2058 CDF

Feb 2026

Data	CDF-PEN	PEN-CDF
01 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 672.0845 CDF
02 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 671.7718 CDF
03 lut 2026	1 CDF = 0.0016 PEN	1 PEN = 640.4337 CDF
04 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 654.7827 CDF
05 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 661.7303 CDF
06 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 662.7463 CDF
07 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 653.303 CDF
08 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 655.7576 CDF
09 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 655.4662 CDF
10 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 659.8206 CDF
11 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 658.0945 CDF
12 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 662.8612 CDF
13 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 667.6228 CDF
14 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 672.8219 CDF
15 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 672.8219 CDF
16 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 672.1834 CDF
17 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 673.6217 CDF
18 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 674.4319 CDF
19 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 678.2659 CDF
20 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 675.6821 CDF
21 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 680.2739 CDF
22 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 680.2739 CDF
23 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 679.5988 CDF
24 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 678.4831 CDF
25 lut 2026	1 CDF = 0.0016 PEN	1 PEN = 634.6235 CDF
26 lut 2026	1 CDF = 0.0016 PEN	1 PEN = 636.5748 CDF
27 lut 2026	1 CDF = 0.0016 PEN	1 PEN = 642.6002 CDF
28 lut 2026	1 CDF = 0.0015 PEN	1 PEN = 659.7571 CDF

Mar 2026

Data	CDF-PEN	PEN-CDF
01 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 659.7571 CDF
02 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 656.6744 CDF
03 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 661.0926 CDF
04 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 659.8664 CDF
05 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 662.5104 CDF
06 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 656.0227 CDF
07 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 648.693 CDF
08 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 648.693 CDF
09 mar 2026	1 CDF = 0.0016 PEN	1 PEN = 638.327 CDF
10 mar 2026	1 CDF = 0.0016 PEN	1 PEN = 618.6427 CDF
11 mar 2026	1 CDF = 0.0016 PEN	1 PEN = 634.7746 CDF
12 mar 2026	1 CDF = 0.0016 PEN	1 PEN = 635.7865 CDF
13 mar 2026	1 CDF = 0.0016 PEN	1 PEN = 631.3201 CDF
14 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 654.5302 CDF
15 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 654.5302 CDF
16 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 653.97 CDF
17 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 663.2551 CDF
18 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 662.1584 CDF
19 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 658.7317 CDF
20 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 658.1959 CDF
21 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 659.1513 CDF
22 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 659.1513 CDF
23 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 654.9366 CDF
24 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 656.9794 CDF
25 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 658.2297 CDF
26 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 659.2552 CDF
27 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 656.0285 CDF
28 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 659.7778 CDF
29 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 657.3865 CDF
30 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 654.6082 CDF
31 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 653.4021 CDF

Apr 2026

Data	CDF-PEN	PEN-CDF
01 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 656.8609 CDF
02 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 663.2504 CDF
03 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 665.1332 CDF
04 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 667.7406 CDF
05 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 667.7406 CDF
06 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 667.7403 CDF
07 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 671.3903 CDF
08 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 671.77 CDF
09 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 680.2207 CDF
10 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 681.7264 CDF
11 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 682.5063 CDF
12 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 682.5063 CDF
13 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 678.6472 CDF
14 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 685.1067 CDF
15 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 681.75 CDF
16 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 670.3148 CDF
17 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 670.4182 CDF
18 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 670.2918 CDF
19 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 670.2918 CDF
20 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 672.9399 CDF
21 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 672.8371 CDF
22 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 673.0168 CDF
23 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 670.1729 CDF
24 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 667.2713 CDF
25 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 663.8873 CDF
26 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 668.7924 CDF
27 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 663.6288 CDF
28 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 663.386 CDF
29 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 660.807 CDF
30 kwi 2026	1 CDF = 0.0015 PEN	1 PEN = 658.1407 CDF

May 2026

Data	CDF-PEN	PEN-CDF
01 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 661.4022 CDF
02 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 661.4391 CDF
03 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 661.4391 CDF
04 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 661.3434 CDF
05 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 660.3639 CDF
06 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 663.4166 CDF
07 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 668.4197 CDF
08 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 669.934 CDF
09 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 656.8524 CDF
10 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 656.8524 CDF
11 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 659.4874 CDF
12 maj 2026	1 CDF = 0.0016 PEN	1 PEN = 645.1456 CDF
13 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 648.9804 CDF
14 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 655.521 CDF
15 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 654.5671 CDF
16 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 654.2957 CDF
17 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 654.2957 CDF
18 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 654.5472 CDF
19 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 657.3635 CDF
20 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 657.8485 CDF
21 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 660.5548 CDF
22 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 659.7339 CDF
23 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 662.0495 CDF
24 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 662.0495 CDF
25 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 662.0907 CDF
26 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 662.2398 CDF
27 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 655.2892 CDF
28 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 662.7505 CDF
29 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 668.6697 CDF
30 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 668.3329 CDF
31 maj 2026	1 CDF = 0.0015 PEN	1 PEN = 668.3329 CDF

Jun 2026

Data	CDF-PEN	PEN-CDF
01 cze 2026	1 CDF = 0.0015 PEN	1 PEN = 668.2188 CDF
02 cze 2026	1 CDF = 0.0015 PEN	1 PEN = 663.9221 CDF

Informacje nt. kursów wymiany CDF-PEN oraz PEN-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości