> Kursy wymiany CDF-PGK oraz PGK-CDF – 2025

Kursy wymiany CDF-PGK oraz PGK-CDF – 2025

Kursy wymiany CDF-PGK oraz PGK-CDF

Sprawdź poniżej kurs wymiany CDF-PGK oraz PGK-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0014 PGK

1 PGK = 702,2186 CDF

1 rok 2 lata 3 lata

CDF na PGKPGK na CDF

Jan 2025

Data	CDF-PGK	PGK-CDF
01 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 707.0046 CDF
02 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 706.1402 CDF
03 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9435 CDF
04 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 717.2651 CDF
05 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 717.2651 CDF
06 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 715.2217 CDF
07 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 705.4032 CDF
08 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 714.8522 CDF
09 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9122 CDF
10 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9399 CDF
11 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7399 CDF
12 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7399 CDF
13 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 715.0025 CDF
14 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 704.0884 CDF
15 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 696.4204 CDF
16 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 695.3087 CDF
17 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 696.8782 CDF
18 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1152 CDF
19 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1152 CDF
20 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1411 CDF
21 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1855 CDF
22 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9545 CDF
23 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 708.3478 CDF
24 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 708.8089 CDF
25 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 710.101 CDF
26 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 710.101 CDF
27 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 708.9201 CDF
28 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1546 CDF
29 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1688 CDF
30 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1634 CDF
31 sty 2025	1 CDF = 0.0014 PGK	1 PGK = 700.923 CDF

Feb 2025

Data	CDF-PGK	PGK-CDF
01 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 700.9231 CDF
02 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 699.7448 CDF
03 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 711.3049 CDF
04 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 700.0063 CDF
05 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8444 CDF
06 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 700.3505 CDF
07 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 709.1068 CDF
08 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 707.6224 CDF
09 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 707.6224 CDF
10 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 699.6345 CDF
11 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 703.8316 CDF
12 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 714.2817 CDF
13 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5699 CDF
14 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 712.0954 CDF
15 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 714.6961 CDF
16 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 714.6961 CDF
17 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 712.5198 CDF
18 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 701.3882 CDF
19 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 713.3209 CDF
20 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 715.3258 CDF
21 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 702.2609 CDF
22 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 702.5962 CDF
23 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 702.5962 CDF
24 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 702.9756 CDF
25 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 713.9229 CDF
26 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 706.9739 CDF
27 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 713.2056 CDF
28 lut 2025	1 CDF = 0.0014 PGK	1 PGK = 712.9775 CDF

Mar 2025

Data	CDF-PGK	PGK-CDF
01 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 722.9432 CDF
02 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5828 CDF
03 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5848 CDF
04 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 713.0673 CDF
05 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0343 CDF
06 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 704.2744 CDF
07 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 704.0064 CDF
08 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 710.7761 CDF
09 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.2718 CDF
10 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 716.1696 CDF
11 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 710.8741 CDF
12 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 713.7214 CDF
13 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 712.279 CDF
14 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 712.6116 CDF
15 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 701.3422 CDF
16 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 709.3235 CDF
17 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1862 CDF
18 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1104 CDF
19 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 699.3819 CDF
20 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7111 CDF
21 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 708.1457 CDF
22 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 700.0855 CDF
23 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.962 CDF
24 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.962 CDF
25 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.3466 CDF
26 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1152 CDF
27 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 696.9884 CDF
28 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 696.3468 CDF
29 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.1586 CDF
30 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.7668 CDF
31 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 707.2749 CDF

Apr 2025

Data	CDF-PGK	PGK-CDF
01 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 705.033 CDF
02 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 696.6847 CDF
03 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 702.6487 CDF
04 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 697.5686 CDF
05 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7475 CDF
06 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7475 CDF
07 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 705.9666 CDF
08 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 707.9581 CDF
09 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 695.8849 CDF
10 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 698.3412 CDF
11 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 702.48 CDF
12 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 697.0288 CDF
13 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6458 CDF
14 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6428 CDF
15 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 705.3178 CDF
16 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 704.1457 CDF
17 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 695.5812 CDF
18 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
19 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
20 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
21 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
22 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 695.4406 CDF
23 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0642 CDF
24 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 695.5896 CDF
25 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0853 CDF
26 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8379 CDF
27 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8378 CDF
28 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 694.6209 CDF
29 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 695.1161 CDF
30 kwi 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0602 CDF

May 2025

Data	CDF-PGK	PGK-CDF
01 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 701.5439 CDF
02 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 692.7824 CDF
03 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8306 CDF
04 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8306 CDF
05 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 703.3794 CDF
06 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 703.0936 CDF
07 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 691.9681 CDF
08 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 693.5262 CDF
09 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 692.9287 CDF
10 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 706.8603 CDF
11 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 692.4363 CDF
12 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 693.2611 CDF
13 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 691.3327 CDF
14 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 690.1998 CDF
15 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3174 CDF
16 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8223 CDF
17 maj 2025	1 CDF = 0.0015 PGK	1 PGK = 688.5159 CDF
18 maj 2025	1 CDF = 0.0015 PGK	1 PGK = 688.5159 CDF
19 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 690.6323 CDF
20 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 690.7254 CDF
21 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 694.2063 CDF
22 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 699.6937 CDF
23 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6061 CDF
24 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9947 CDF
25 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9947 CDF
26 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 698.504 CDF
27 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 698.2506 CDF
28 maj 2025	1 CDF = 0.0015 PGK	1 PGK = 687.7125 CDF
29 maj 2025	1 CDF = 0.0015 PGK	1 PGK = 687.5482 CDF
30 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 698.146 CDF
31 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1459 CDF

Jun 2025

Data	CDF-PGK	PGK-CDF
01 cze 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1254 CDF
02 cze 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1207 CDF
03 cze 2025	1 CDF = 0.0014 PGK	1 PGK = 697.0031 CDF
04 cze 2025	1 CDF = 0.0015 PGK	1 PGK = 687.259 CDF
05 cze 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3961 CDF
06 cze 2025	1 CDF = 0.0014 PGK	1 PGK = 700.9084 CDF
07 cze 2025	1 CDF = 0.0014 PGK	1 PGK = 699.5119 CDF
08 cze 2025	1 CDF = 0.0014 PGK	1 PGK = 699.5119 CDF
09 cze 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3447 CDF
10 cze 2025	1 CDF = 0.0014 PGK	1 PGK = 689.6684 CDF
11 cze 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1905 CDF
12 cze 2025	1 CDF = 0.0015 PGK	1 PGK = 689.1161 CDF
13 cze 2025	1 CDF = 0.0015 PGK	1 PGK = 688.1484 CDF

Informacje nt. kursów wymiany CDF-PGK oraz PGK-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości