currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-PGK oraz PGK-CDF – 2026

Kursy wymiany CDF-PGK oraz PGK-CDF – 2026

Kursy wymiany CDF-PGK oraz PGK-CDF

Sprawdź poniżej kurs wymiany CDF-PGK oraz PGK-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,0019 PGK
1 PGK = 520,504 CDF

Jan 2026

DataCDF-PGKPGK-CDF
01 sty 2026 1 CDF = 0.002 PGK 1 PGK = 507.8794 CDF
02 sty 2026 1 CDF = 0.002 PGK 1 PGK = 501.1922 CDF
03 sty 2026 1 CDF = 0.002 PGK 1 PGK = 508.592 CDF
04 sty 2026 1 CDF = 0.002 PGK 1 PGK = 508.592 CDF
05 sty 2026 1 CDF = 0.002 PGK 1 PGK = 507.9826 CDF
06 sty 2026 1 CDF = 0.002 PGK 1 PGK = 507.4611 CDF
07 sty 2026 1 CDF = 0.0019 PGK 1 PGK = 526.1407 CDF
08 sty 2026 1 CDF = 0.0019 PGK 1 PGK = 525.8917 CDF
09 sty 2026 1 CDF = 0.0019 PGK 1 PGK = 530.7479 CDF
10 sty 2026 1 CDF = 0.0019 PGK 1 PGK = 530.0498 CDF
11 sty 2026 1 CDF = 0.0019 PGK 1 PGK = 529.2513 CDF
12 sty 2026 1 CDF = 0.0019 PGK 1 PGK = 529.8821 CDF
13 sty 2026 1 CDF = 0.002 PGK 1 PGK = 509.5767 CDF
14 sty 2026 1 CDF = 0.002 PGK 1 PGK = 508.9164 CDF
15 sty 2026 1 CDF = 0.0019 PGK 1 PGK = 515.2771 CDF
16 sty 2026 1 CDF = 0.0019 PGK 1 PGK = 516.1851 CDF
17 sty 2026 1 CDF = 0.002 PGK 1 PGK = 508.5006 CDF
18 sty 2026 1 CDF = 0.002 PGK 1 PGK = 508.5006 CDF
19 sty 2026 1 CDF = 0.002 PGK 1 PGK = 509.2732 CDF
20 sty 2026 1 CDF = 0.002 PGK 1 PGK = 509.0762 CDF
21 sty 2026 1 CDF = 0.002 PGK 1 PGK = 504.366 CDF
22 sty 2026 1 CDF = 0.002 PGK 1 PGK = 504.1766 CDF
23 sty 2026 1 CDF = 0.002 PGK 1 PGK = 509.7878 CDF
24 sty 2026 1 CDF = 0.0019 PGK 1 PGK = 513.668 CDF
25 sty 2026 1 CDF = 0.0019 PGK 1 PGK = 513.668 CDF
26 sty 2026 1 CDF = 0.002 PGK 1 PGK = 502.3025 CDF
27 sty 2026 1 CDF = 0.0019 PGK 1 PGK = 516.0562 CDF
28 sty 2026 1 CDF = 0.0019 PGK 1 PGK = 523.558 CDF
29 sty 2026 1 CDF = 0.0019 PGK 1 PGK = 523.0004 CDF
30 sty 2026 1 CDF = 0.0019 PGK 1 PGK = 527.2865 CDF
31 sty 2026 1 CDF = 0.0019 PGK 1 PGK = 529.8861 CDF

Feb 2026

DataCDF-PGKPGK-CDF
01 lut 2026 1 CDF = 0.0019 PGK 1 PGK = 524.9354 CDF
02 lut 2026 1 CDF = 0.0019 PGK 1 PGK = 528.0359 CDF
03 lut 2026 1 CDF = 0.002 PGK 1 PGK = 503.2287 CDF
04 lut 2026 1 CDF = 0.0019 PGK 1 PGK = 513.7761 CDF
05 lut 2026 1 CDF = 0.002 PGK 1 PGK = 511.6762 CDF
06 lut 2026 1 CDF = 0.0019 PGK 1 PGK = 519.9967 CDF
07 lut 2026 1 CDF = 0.0019 PGK 1 PGK = 514.5155 CDF
08 lut 2026 1 CDF = 0.0019 PGK 1 PGK = 514.5155 CDF
09 lut 2026 1 CDF = 0.002 PGK 1 PGK = 505.9807 CDF
10 lut 2026 1 CDF = 0.0019 PGK 1 PGK = 516.4481 CDF
11 lut 2026 1 CDF = 0.0019 PGK 1 PGK = 514.8099 CDF
12 lut 2026 1 CDF = 0.0019 PGK 1 PGK = 518.2558 CDF
13 lut 2026 1 CDF = 0.0019 PGK 1 PGK = 521.7713 CDF
14 lut 2026 1 CDF = 0.0019 PGK 1 PGK = 525.8346 CDF
15 lut 2026 1 CDF = 0.0019 PGK 1 PGK = 525.8346 CDF
16 lut 2026 1 CDF = 0.0019 PGK 1 PGK = 524.8462 CDF
17 lut 2026 1 CDF = 0.0019 PGK 1 PGK = 524.9531 CDF
18 lut 2026 1 CDF = 0.0019 PGK 1 PGK = 517.5788 CDF
19 lut 2026 1 CDF = 0.0019 PGK 1 PGK = 529.2757 CDF
20 lut 2026 1 CDF = 0.0019 PGK 1 PGK = 520.4081 CDF
21 lut 2026 1 CDF = 0.0019 PGK 1 PGK = 523.9514 CDF
22 lut 2026 1 CDF = 0.0019 PGK 1 PGK = 523.9514 CDF
23 lut 2026 1 CDF = 0.0019 PGK 1 PGK = 523.4514 CDF
24 lut 2026 1 CDF = 0.0019 PGK 1 PGK = 529.9077 CDF
25 lut 2026 1 CDF = 0.002 PGK 1 PGK = 495.5594 CDF
26 lut 2026 1 CDF = 0.002 PGK 1 PGK = 496.268 CDF
27 lut 2026 1 CDF = 0.002 PGK 1 PGK = 494.016 CDF
28 lut 2026 1 CDF = 0.002 PGK 1 PGK = 507.2058 CDF

Mar 2026

DataCDF-PGKPGK-CDF
01 mar 2026 1 CDF = 0.002 PGK 1 PGK = 507.2058 CDF
02 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 513.0076 CDF
03 mar 2026 1 CDF = 0.002 PGK 1 PGK = 509.7619 CDF
04 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 524.2572 CDF
05 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 524.7959 CDF
06 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 524.6469 CDF
07 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 518.7851 CDF
08 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 518.7851 CDF
09 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 515.7309 CDF
10 mar 2026 1 CDF = 0.002 PGK 1 PGK = 500.6813 CDF
11 mar 2026 1 CDF = 0.002 PGK 1 PGK = 504.8908 CDF
12 mar 2026 1 CDF = 0.002 PGK 1 PGK = 504.4797 CDF
13 mar 2026 1 CDF = 0.002 PGK 1 PGK = 497.8761 CDF
14 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 516.1847 CDF
15 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 516.1847 CDF
16 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 523.5282 CDF
17 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 525.4343 CDF
18 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 524.1756 CDF
19 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 525.6894 CDF
20 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 527.1761 CDF
21 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 527.9412 CDF
22 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 527.9412 CDF
23 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 527.6882 CDF
24 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 526.2006 CDF
25 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 526.8379 CDF
26 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 527.9779 CDF
27 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 528.8223 CDF
28 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 529.7014 CDF
29 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 529.9146 CDF
30 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 519.7497 CDF
31 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 527.8997 CDF

Apr 2026

DataCDF-PGKPGK-CDF
01 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 528.4488 CDF
02 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 530.4538 CDF
03 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 531.9689 CDF
04 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 534.0542 CDF
05 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 534.0542 CDF
06 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 534.054 CDF
07 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 523.8487 CDF
08 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 524.1428 CDF
09 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 531.9217 CDF
10 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 531.5449 CDF
11 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 532.153 CDF
12 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 532.153 CDF
13 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 523.5844 CDF
14 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 525.2044 CDF
15 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 533.0494 CDF
16 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 532.166 CDF
17 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 532.06 CDF
18 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 531.9597 CDF
19 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 531.9597 CDF
20 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 525.5262 CDF
21 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 532.8485 CDF
22 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 525.8184 CDF
23 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 523.5629 CDF
24 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 532.9759 CDF
25 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 534.2045 CDF
26 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 534.2045 CDF
27 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 532.8676 CDF
28 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 535.2924 CDF
29 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 534.4263 CDF
30 kwi 2026 1 CDF = 0.0019 PGK 1 PGK = 533.6343 CDF

May 2026

DataCDF-PGKPGK-CDF
01 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 534.5487 CDF
02 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 534.7163 CDF
03 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 534.7163 CDF
04 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 533.3332 CDF
05 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 532.4134 CDF
06 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 532.2581 CDF
07 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 531.9948 CDF
08 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 524.5215 CDF
09 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 514.2793 CDF
10 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 514.2793 CDF
11 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 521.6212 CDF
12 maj 2026 1 CDF = 0.002 PGK 1 PGK = 507.6285 CDF
13 maj 2026 1 CDF = 0.002 PGK 1 PGK = 503.4292 CDF
14 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 514.3141 CDF
15 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 515.1112 CDF
16 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 514.8888 CDF
17 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 514.8888 CDF
18 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 515.9007 CDF
19 maj 2026 1 CDF = 0.002 PGK 1 PGK = 508.6401 CDF
20 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 516.4852 CDF
21 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 516.8934 CDF
22 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 515.7742 CDF
23 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 517.5845 CDF
24 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 517.5845 CDF
25 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 516.8478 CDF
26 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 516.6155 CDF
27 maj 2026 1 CDF = 0.002 PGK 1 PGK = 511.3216 CDF
28 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 517.7615 CDF
29 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 520.3985 CDF
30 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 521.6946 CDF
31 maj 2026 1 CDF = 0.0019 PGK 1 PGK = 521.6946 CDF

Jun 2026

DataCDF-PGKPGK-CDF
01 cze 2026 1 CDF = 0.0019 PGK 1 PGK = 519.7992 CDF
02 cze 2026 1 CDF = 0.0019 PGK 1 PGK = 517.0538 CDF

Informacje nt. kursów wymiany CDF-PGK oraz PGK-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats