> Kursy wymiany CDF-RON oraz RON-CDF – 2025

Kursy wymiany CDF-RON oraz RON-CDF – 2025

Kursy wymiany CDF-RON oraz RON-CDF

Sprawdź poniżej kurs wymiany CDF-RON oraz RON-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0016 RON

1 RON = 622,3212 CDF

1 rok 2 lata 3 lata

CDF na RONRON na CDF

Jan 2025

Data	CDF-RON	RON-CDF
01 sty 2025	1 CDF = 0.0017 RON	1 RON = 600.3426 CDF
02 sty 2025	1 CDF = 0.0017 RON	1 RON = 595.7194 CDF
03 sty 2025	1 CDF = 0.0017 RON	1 RON = 593.8649 CDF
04 sty 2025	1 CDF = 0.0017 RON	1 RON = 594.5039 CDF
05 sty 2025	1 CDF = 0.0017 RON	1 RON = 594.5039 CDF
06 sty 2025	1 CDF = 0.0017 RON	1 RON = 600.7898 CDF
07 sty 2025	1 CDF = 0.0017 RON	1 RON = 599.5033 CDF
08 sty 2025	1 CDF = 0.0017 RON	1 RON = 593.7186 CDF
09 sty 2025	1 CDF = 0.0017 RON	1 RON = 594.3626 CDF
10 sty 2025	1 CDF = 0.0017 RON	1 RON = 594.8155 CDF
11 sty 2025	1 CDF = 0.0017 RON	1 RON = 590.8871 CDF
12 sty 2025	1 CDF = 0.0017 RON	1 RON = 590.8871 CDF
13 sty 2025	1 CDF = 0.0017 RON	1 RON = 588.5853 CDF
14 sty 2025	1 CDF = 0.0017 RON	1 RON = 591.4353 CDF
15 sty 2025	1 CDF = 0.0017 RON	1 RON = 587.1629 CDF
16 sty 2025	1 CDF = 0.0017 RON	1 RON = 585.7051 CDF
17 sty 2025	1 CDF = 0.0017 RON	1 RON = 586.5533 CDF
18 sty 2025	1 CDF = 0.0017 RON	1 RON = 585.0423 CDF
19 sty 2025	1 CDF = 0.0017 RON	1 RON = 585.0423 CDF
20 sty 2025	1 CDF = 0.0017 RON	1 RON = 587.1389 CDF
21 sty 2025	1 CDF = 0.0017 RON	1 RON = 589.8386 CDF
22 sty 2025	1 CDF = 0.0017 RON	1 RON = 594.8259 CDF
23 sty 2025	1 CDF = 0.0017 RON	1 RON = 595.0764 CDF
24 sty 2025	1 CDF = 0.0017 RON	1 RON = 599.1961 CDF
25 sty 2025	1 CDF = 0.0017 RON	1 RON = 600.1346 CDF
26 sty 2025	1 CDF = 0.0017 RON	1 RON = 600.1346 CDF
27 sty 2025	1 CDF = 0.0017 RON	1 RON = 601.1241 CDF
28 sty 2025	1 CDF = 0.0017 RON	1 RON = 595.9617 CDF
29 sty 2025	1 CDF = 0.0017 RON	1 RON = 595.573 CDF
30 sty 2025	1 CDF = 0.0017 RON	1 RON = 594.678 CDF
31 sty 2025	1 CDF = 0.0017 RON	1 RON = 595.25 CDF

Feb 2025

Data	CDF-RON	RON-CDF
01 lut 2025	1 CDF = 0.0017 RON	1 RON = 594.2013 CDF
02 lut 2025	1 CDF = 0.0017 RON	1 RON = 594.2013 CDF
03 lut 2025	1 CDF = 0.0017 RON	1 RON = 588.736 CDF
04 lut 2025	1 CDF = 0.0017 RON	1 RON = 591.3593 CDF
05 lut 2025	1 CDF = 0.0017 RON	1 RON = 596.5145 CDF
06 lut 2025	1 CDF = 0.0017 RON	1 RON = 594.2928 CDF
07 lut 2025	1 CDF = 0.0017 RON	1 RON = 594.0964 CDF
08 lut 2025	1 CDF = 0.0017 RON	1 RON = 593.2834 CDF
09 lut 2025	1 CDF = 0.0017 RON	1 RON = 593.2834 CDF
10 lut 2025	1 CDF = 0.0017 RON	1 RON = 591.8207 CDF
11 lut 2025	1 CDF = 0.0017 RON	1 RON = 595.5468 CDF
12 lut 2025	1 CDF = 0.0017 RON	1 RON = 598.6821 CDF
13 lut 2025	1 CDF = 0.0017 RON	1 RON = 598.9529 CDF
14 lut 2025	1 CDF = 0.0017 RON	1 RON = 602.9166 CDF
15 lut 2025	1 CDF = 0.0017 RON	1 RON = 604.2076 CDF
16 lut 2025	1 CDF = 0.0017 RON	1 RON = 604.2076 CDF
17 lut 2025	1 CDF = 0.0017 RON	1 RON = 603.2537 CDF
18 lut 2025	1 CDF = 0.0017 RON	1 RON = 602.0248 CDF
19 lut 2025	1 CDF = 0.0017 RON	1 RON = 601.274 CDF
20 lut 2025	1 CDF = 0.0017 RON	1 RON = 600.0602 CDF
21 lut 2025	1 CDF = 0.0017 RON	1 RON = 603.3665 CDF
22 lut 2025	1 CDF = 0.0017 RON	1 RON = 603.1815 CDF
23 lut 2025	1 CDF = 0.0017 RON	1 RON = 603.1815 CDF
24 lut 2025	1 CDF = 0.0017 RON	1 RON = 603.2454 CDF
25 lut 2025	1 CDF = 0.0017 RON	1 RON = 605.3831 CDF
26 lut 2025	1 CDF = 0.0017 RON	1 RON = 605.7172 CDF
27 lut 2025	1 CDF = 0.0017 RON	1 RON = 604.5039 CDF
28 lut 2025	1 CDF = 0.0017 RON	1 RON = 600.5878 CDF

Mar 2025

Data	CDF-RON	RON-CDF
01 mar 2025	1 CDF = 0.0017 RON	1 RON = 599.4318 CDF
02 mar 2025	1 CDF = 0.0017 RON	1 RON = 599.4837 CDF
03 mar 2025	1 CDF = 0.0017 RON	1 RON = 598.7253 CDF
04 mar 2025	1 CDF = 0.0016 RON	1 RON = 608.3213 CDF
05 mar 2025	1 CDF = 0.0016 RON	1 RON = 617.7886 CDF
06 mar 2025	1 CDF = 0.0016 RON	1 RON = 624.0378 CDF
07 mar 2025	1 CDF = 0.0016 RON	1 RON = 627.0031 CDF
08 mar 2025	1 CDF = 0.0016 RON	1 RON = 627.3004 CDF
09 mar 2025	1 CDF = 0.0016 RON	1 RON = 626.0066 CDF
10 mar 2025	1 CDF = 0.0016 RON	1 RON = 626.4039 CDF
11 mar 2025	1 CDF = 0.0016 RON	1 RON = 626.0651 CDF
12 mar 2025	1 CDF = 0.0016 RON	1 RON = 629.4334 CDF
13 mar 2025	1 CDF = 0.0016 RON	1 RON = 627.3722 CDF
14 mar 2025	1 CDF = 0.0016 RON	1 RON = 627.4355 CDF
15 mar 2025	1 CDF = 0.0016 RON	1 RON = 628.7296 CDF
16 mar 2025	1 CDF = 0.0016 RON	1 RON = 628.7569 CDF
17 mar 2025	1 CDF = 0.0016 RON	1 RON = 629.3912 CDF
18 mar 2025	1 CDF = 0.0016 RON	1 RON = 630.7903 CDF
19 mar 2025	1 CDF = 0.0016 RON	1 RON = 631.1807 CDF
20 mar 2025	1 CDF = 0.0016 RON	1 RON = 627.1874 CDF
21 mar 2025	1 CDF = 0.0016 RON	1 RON = 625.7046 CDF
22 mar 2025	1 CDF = 0.0016 RON	1 RON = 625.3122 CDF
23 mar 2025	1 CDF = 0.0016 RON	1 RON = 626.3515 CDF
24 mar 2025	1 CDF = 0.0016 RON	1 RON = 624.9074 CDF
25 mar 2025	1 CDF = 0.0016 RON	1 RON = 623.7365 CDF
26 mar 2025	1 CDF = 0.0016 RON	1 RON = 622.2936 CDF
27 mar 2025	1 CDF = 0.0016 RON	1 RON = 622.02 CDF
28 mar 2025	1 CDF = 0.0016 RON	1 RON = 621.6334 CDF
29 mar 2025	1 CDF = 0.0016 RON	1 RON = 624.6402 CDF
30 mar 2025	1 CDF = 0.0016 RON	1 RON = 625.1742 CDF
31 mar 2025	1 CDF = 0.0016 RON	1 RON = 624.4691 CDF

Apr 2025

Data	CDF-RON	RON-CDF
01 kwi 2025	1 CDF = 0.0016 RON	1 RON = 623.9404 CDF
02 kwi 2025	1 CDF = 0.0016 RON	1 RON = 623.5491 CDF
03 kwi 2025	1 CDF = 0.0016 RON	1 RON = 626.8261 CDF
04 kwi 2025	1 CDF = 0.0016 RON	1 RON = 638.7272 CDF
05 kwi 2025	1 CDF = 0.0016 RON	1 RON = 632.5354 CDF
06 kwi 2025	1 CDF = 0.0016 RON	1 RON = 632.5354 CDF
07 kwi 2025	1 CDF = 0.0016 RON	1 RON = 633.1311 CDF
08 kwi 2025	1 CDF = 0.0016 RON	1 RON = 629.5572 CDF
09 kwi 2025	1 CDF = 0.0016 RON	1 RON = 637.2589 CDF
10 kwi 2025	1 CDF = 0.0016 RON	1 RON = 637.6099 CDF
11 kwi 2025	1 CDF = 0.0015 RON	1 RON = 646.8506 CDF
12 kwi 2025	1 CDF = 0.0015 RON	1 RON = 655.7249 CDF
13 kwi 2025	1 CDF = 0.0015 RON	1 RON = 654.9093 CDF
14 kwi 2025	1 CDF = 0.0015 RON	1 RON = 655.3812 CDF
15 kwi 2025	1 CDF = 0.0015 RON	1 RON = 653.6632 CDF
16 kwi 2025	1 CDF = 0.0015 RON	1 RON = 651.8573 CDF
17 kwi 2025	1 CDF = 0.0015 RON	1 RON = 656.2581 CDF
18 kwi 2025	1 CDF = 0.0015 RON	1 RON = 657.1342 CDF
19 kwi 2025	1 CDF = 0.0015 RON	1 RON = 657.1339 CDF
20 kwi 2025	1 CDF = 0.0015 RON	1 RON = 657.1339 CDF
21 kwi 2025	1 CDF = 0.0015 RON	1 RON = 657.1345 CDF
22 kwi 2025	1 CDF = 0.0015 RON	1 RON = 663.9284 CDF
23 kwi 2025	1 CDF = 0.0015 RON	1 RON = 659.2553 CDF
24 kwi 2025	1 CDF = 0.0015 RON	1 RON = 657.3892 CDF
25 kwi 2025	1 CDF = 0.0015 RON	1 RON = 656.7011 CDF
26 kwi 2025	1 CDF = 0.0015 RON	1 RON = 656.4591 CDF
27 kwi 2025	1 CDF = 0.0015 RON	1 RON = 656.4592 CDF
28 kwi 2025	1 CDF = 0.0015 RON	1 RON = 656.5637 CDF
29 kwi 2025	1 CDF = 0.0015 RON	1 RON = 657.8314 CDF
30 kwi 2025	1 CDF = 0.0015 RON	1 RON = 657.6929 CDF

May 2025

Data	CDF-RON	RON-CDF
01 maj 2025	1 CDF = 0.0015 RON	1 RON = 653.9355 CDF
02 maj 2025	1 CDF = 0.0015 RON	1 RON = 654.3969 CDF
03 maj 2025	1 CDF = 0.0015 RON	1 RON = 651.6701 CDF
04 maj 2025	1 CDF = 0.0015 RON	1 RON = 651.6701 CDF
05 maj 2025	1 CDF = 0.0015 RON	1 RON = 654.0757 CDF
06 maj 2025	1 CDF = 0.0016 RON	1 RON = 641.954 CDF
07 maj 2025	1 CDF = 0.0016 RON	1 RON = 639.5208 CDF
08 maj 2025	1 CDF = 0.0016 RON	1 RON = 634.9949 CDF
09 maj 2025	1 CDF = 0.0016 RON	1 RON = 632.0752 CDF
10 maj 2025	1 CDF = 0.0016 RON	1 RON = 631.2361 CDF
11 maj 2025	1 CDF = 0.0016 RON	1 RON = 631.2361 CDF
12 maj 2025	1 CDF = 0.0016 RON	1 RON = 624.2936 CDF
13 maj 2025	1 CDF = 0.0016 RON	1 RON = 624.6728 CDF
14 maj 2025	1 CDF = 0.0016 RON	1 RON = 630.9933 CDF
15 maj 2025	1 CDF = 0.0016 RON	1 RON = 628.8486 CDF
16 maj 2025	1 CDF = 0.0016 RON	1 RON = 630.0076 CDF
17 maj 2025	1 CDF = 0.0016 RON	1 RON = 627.6502 CDF
18 maj 2025	1 CDF = 0.0016 RON	1 RON = 627.6502 CDF
19 maj 2025	1 CDF = 0.0016 RON	1 RON = 642.4105 CDF
20 maj 2025	1 CDF = 0.0016 RON	1 RON = 635.5565 CDF
21 maj 2025	1 CDF = 0.0016 RON	1 RON = 635.6405 CDF
22 maj 2025	1 CDF = 0.0016 RON	1 RON = 640.4233 CDF
23 maj 2025	1 CDF = 0.0016 RON	1 RON = 643.9526 CDF
24 maj 2025	1 CDF = 0.0016 RON	1 RON = 644.37 CDF
25 maj 2025	1 CDF = 0.0016 RON	1 RON = 644.37 CDF
26 maj 2025	1 CDF = 0.0016 RON	1 RON = 643.9941 CDF
27 maj 2025	1 CDF = 0.0016 RON	1 RON = 642.3636 CDF
28 maj 2025	1 CDF = 0.0016 RON	1 RON = 641.931 CDF
29 maj 2025	1 CDF = 0.0016 RON	1 RON = 638.8098 CDF
30 maj 2025	1 CDF = 0.0016 RON	1 RON = 641.7147 CDF
31 maj 2025	1 CDF = 0.0016 RON	1 RON = 643.1838 CDF

Jun 2025

Data	CDF-RON	RON-CDF
01 cze 2025	1 CDF = 0.0016 RON	1 RON = 643.1838 CDF
02 cze 2025	1 CDF = 0.0015 RON	1 RON = 647.3414 CDF
03 cze 2025	1 CDF = 0.0015 RON	1 RON = 645.2652 CDF
04 cze 2025	1 CDF = 0.0015 RON	1 RON = 645.4885 CDF
05 cze 2025	1 CDF = 0.0015 RON	1 RON = 651.3332 CDF
06 cze 2025	1 CDF = 0.0015 RON	1 RON = 652.0308 CDF
07 cze 2025	1 CDF = 0.0015 RON	1 RON = 650.6558 CDF
08 cze 2025	1 CDF = 0.0015 RON	1 RON = 650.6558 CDF
09 cze 2025	1 CDF = 0.0015 RON	1 RON = 651.6433 CDF
10 cze 2025	1 CDF = 0.0015 RON	1 RON = 653.1807 CDF
11 cze 2025	1 CDF = 0.0015 RON	1 RON = 654.0822 CDF
12 cze 2025	1 CDF = 0.0015 RON	1 RON = 662.7482 CDF
13 cze 2025	1 CDF = 0.0015 RON	1 RON = 657.4202 CDF

Informacje nt. kursów wymiany CDF-RON oraz RON-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości