> Kursy wymiany CDF-RON oraz RON-CDF – 2026

Kursy wymiany CDF-RON oraz RON-CDF – 2026

Kursy wymiany CDF-RON oraz RON-CDF

Sprawdź poniżej kurs wymiany CDF-RON oraz RON-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CDF = 0,0019 RON

1 RON = 513,9237 CDF

1 rok 2 lata 3 lata

CDF na RONRON na CDF

Jan 2026

Data	CDF-RON	RON-CDF
01 sty 2026	1 CDF = 0.002 RON	1 RON = 498.7559 CDF
02 sty 2026	1 CDF = 0.002 RON	1 RON = 498.6983 CDF
03 sty 2026	1 CDF = 0.002 RON	1 RON = 505.734 CDF
04 sty 2026	1 CDF = 0.002 RON	1 RON = 505.734 CDF
05 sty 2026	1 CDF = 0.002 RON	1 RON = 504.155 CDF
06 sty 2026	1 CDF = 0.002 RON	1 RON = 505.2461 CDF
07 sty 2026	1 CDF = 0.0019 RON	1 RON = 515.405 CDF
08 sty 2026	1 CDF = 0.0019 RON	1 RON = 514.9466 CDF
09 sty 2026	1 CDF = 0.0019 RON	1 RON = 518.0811 CDF
10 sty 2026	1 CDF = 0.0019 RON	1 RON = 516.701 CDF
11 sty 2026	1 CDF = 0.0019 RON	1 RON = 516.701 CDF
12 sty 2026	1 CDF = 0.0019 RON	1 RON = 518.8199 CDF
13 sty 2026	1 CDF = 0.002 RON	1 RON = 498.0992 CDF
14 sty 2026	1 CDF = 0.002 RON	1 RON = 497.5723 CDF
15 sty 2026	1 CDF = 0.002 RON	1 RON = 502.9835 CDF
16 sty 2026	1 CDF = 0.002 RON	1 RON = 503.1491 CDF
17 sty 2026	1 CDF = 0.002 RON	1 RON = 495.5906 CDF
18 sty 2026	1 CDF = 0.002 RON	1 RON = 495.5906 CDF
19 sty 2026	1 CDF = 0.002 RON	1 RON = 496.6436 CDF
20 sty 2026	1 CDF = 0.002 RON	1 RON = 500.9445 CDF
21 sty 2026	1 CDF = 0.002 RON	1 RON = 496.1213 CDF
22 sty 2026	1 CDF = 0.002 RON	1 RON = 495.1865 CDF
23 sty 2026	1 CDF = 0.002 RON	1 RON = 502.2929 CDF
24 sty 2026	1 CDF = 0.002 RON	1 RON = 505.327 CDF
25 sty 2026	1 CDF = 0.002 RON	1 RON = 505.327 CDF
26 sty 2026	1 CDF = 0.002 RON	1 RON = 506.6941 CDF
27 sty 2026	1 CDF = 0.0019 RON	1 RON = 515.4998 CDF
28 sty 2026	1 CDF = 0.0019 RON	1 RON = 526.5884 CDF
29 sty 2026	1 CDF = 0.0019 RON	1 RON = 525.2041 CDF
30 sty 2026	1 CDF = 0.0019 RON	1 RON = 528.0949 CDF
31 sty 2026	1 CDF = 0.0019 RON	1 RON = 526.756 CDF

Feb 2026

Data	CDF-RON	RON-CDF
01 lut 2026	1 CDF = 0.0019 RON	1 RON = 526.756 CDF
02 lut 2026	1 CDF = 0.0019 RON	1 RON = 526.916 CDF
03 lut 2026	1 CDF = 0.002 RON	1 RON = 498.7037 CDF
04 lut 2026	1 CDF = 0.002 RON	1 RON = 510.4525 CDF
05 lut 2026	1 CDF = 0.0019 RON	1 RON = 515.4154 CDF
06 lut 2026	1 CDF = 0.0019 RON	1 RON = 516.3715 CDF
07 lut 2026	1 CDF = 0.002 RON	1 RON = 510.3931 CDF
08 lut 2026	1 CDF = 0.002 RON	1 RON = 510.3931 CDF
09 lut 2026	1 CDF = 0.0019 RON	1 RON = 513.0354 CDF
10 lut 2026	1 CDF = 0.0019 RON	1 RON = 517.4386 CDF
11 lut 2026	1 CDF = 0.0019 RON	1 RON = 516.6331 CDF
12 lut 2026	1 CDF = 0.0019 RON	1 RON = 518.866 CDF
13 lut 2026	1 CDF = 0.0019 RON	1 RON = 521.5978 CDF
14 lut 2026	1 CDF = 0.0019 RON	1 RON = 525.4692 CDF
15 lut 2026	1 CDF = 0.0019 RON	1 RON = 525.4692 CDF
16 lut 2026	1 CDF = 0.0019 RON	1 RON = 524.4917 CDF
17 lut 2026	1 CDF = 0.0019 RON	1 RON = 523.4324 CDF
18 lut 2026	1 CDF = 0.0019 RON	1 RON = 524.504 CDF
19 lut 2026	1 CDF = 0.0019 RON	1 RON = 525.635 CDF
20 lut 2026	1 CDF = 0.0019 RON	1 RON = 523.9231 CDF
21 lut 2026	1 CDF = 0.0019 RON	1 RON = 527.0331 CDF
22 lut 2026	1 CDF = 0.0019 RON	1 RON = 527.0331 CDF
23 lut 2026	1 CDF = 0.0019 RON	1 RON = 526.8509 CDF
24 lut 2026	1 CDF = 0.0019 RON	1 RON = 527.0492 CDF
25 lut 2026	1 CDF = 0.002 RON	1 RON = 492.6108 CDF
26 lut 2026	1 CDF = 0.002 RON	1 RON = 495.0381 CDF
27 lut 2026	1 CDF = 0.002 RON	1 RON = 499.0757 CDF
28 lut 2026	1 CDF = 0.002 RON	1 RON = 512.1624 CDF

Mar 2026

Data	CDF-RON	RON-CDF
01 mar 2026	1 CDF = 0.002 RON	1 RON = 512.1624 CDF
02 mar 2026	1 CDF = 0.002 RON	1 RON = 508.1042 CDF
03 mar 2026	1 CDF = 0.002 RON	1 RON = 506.4419 CDF
04 mar 2026	1 CDF = 0.0019 RON	1 RON = 515.4757 CDF
05 mar 2026	1 CDF = 0.0019 RON	1 RON = 515.5178 CDF
06 mar 2026	1 CDF = 0.0019 RON	1 RON = 513.0417 CDF
07 mar 2026	1 CDF = 0.002 RON	1 RON = 507.1311 CDF
08 mar 2026	1 CDF = 0.002 RON	1 RON = 507.1311 CDF
09 mar 2026	1 CDF = 0.002 RON	1 RON = 503.9219 CDF
10 mar 2026	1 CDF = 0.002 RON	1 RON = 493.2747 CDF
11 mar 2026	1 CDF = 0.002 RON	1 RON = 495.2522 CDF
12 mar 2026	1 CDF = 0.002 RON	1 RON = 493.4415 CDF
13 mar 2026	1 CDF = 0.002 RON	1 RON = 490.2089 CDF
14 mar 2026	1 CDF = 0.002 RON	1 RON = 505.7586 CDF
15 mar 2026	1 CDF = 0.002 RON	1 RON = 505.7586 CDF
16 mar 2026	1 CDF = 0.002 RON	1 RON = 508.6654 CDF
17 mar 2026	1 CDF = 0.002 RON	1 RON = 512.3624 CDF
18 mar 2026	1 CDF = 0.002 RON	1 RON = 512.6868 CDF
19 mar 2026	1 CDF = 0.002 RON	1 RON = 511.5956 CDF
20 mar 2026	1 CDF = 0.0019 RON	1 RON = 516.3888 CDF
21 mar 2026	1 CDF = 0.0019 RON	1 RON = 516.8688 CDF
22 mar 2026	1 CDF = 0.0019 RON	1 RON = 516.8688 CDF
23 mar 2026	1 CDF = 0.0019 RON	1 RON = 516.2129 CDF
24 mar 2026	1 CDF = 0.0019 RON	1 RON = 516.9552 CDF
25 mar 2026	1 CDF = 0.0019 RON	1 RON = 518.3313 CDF
26 mar 2026	1 CDF = 0.0019 RON	1 RON = 515.8135 CDF
27 mar 2026	1 CDF = 0.0019 RON	1 RON = 516.1823 CDF
28 mar 2026	1 CDF = 0.0019 RON	1 RON = 515.5516 CDF
29 mar 2026	1 CDF = 0.0019 RON	1 RON = 515.5516 CDF
30 mar 2026	1 CDF = 0.0019 RON	1 RON = 514.425 CDF
31 mar 2026	1 CDF = 0.0019 RON	1 RON = 514.6335 CDF

Apr 2026

Data	CDF-RON	RON-CDF
01 kwi 2026	1 CDF = 0.0019 RON	1 RON = 520.4065 CDF
02 kwi 2026	1 CDF = 0.0019 RON	1 RON = 518.3744 CDF
03 kwi 2026	1 CDF = 0.0019 RON	1 RON = 519.821 CDF
04 kwi 2026	1 CDF = 0.0019 RON	1 RON = 521.8942 CDF
05 kwi 2026	1 CDF = 0.0019 RON	1 RON = 521.8942 CDF
06 kwi 2026	1 CDF = 0.0019 RON	1 RON = 522.1903 CDF
07 kwi 2026	1 CDF = 0.0019 RON	1 RON = 521.7193 CDF
08 kwi 2026	1 CDF = 0.0019 RON	1 RON = 528.4442 CDF
09 kwi 2026	1 CDF = 0.0019 RON	1 RON = 527.7274 CDF
10 kwi 2026	1 CDF = 0.0019 RON	1 RON = 529.1254 CDF
11 kwi 2026	1 CDF = 0.0019 RON	1 RON = 529.6729 CDF
12 kwi 2026	1 CDF = 0.0019 RON	1 RON = 529.6729 CDF
13 kwi 2026	1 CDF = 0.0019 RON	1 RON = 528.0923 CDF
14 kwi 2026	1 CDF = 0.0019 RON	1 RON = 535.553 CDF
15 kwi 2026	1 CDF = 0.0019 RON	1 RON = 534.3886 CDF
16 kwi 2026	1 CDF = 0.0019 RON	1 RON = 533.1913 CDF
17 kwi 2026	1 CDF = 0.0019 RON	1 RON = 533.4386 CDF
18 kwi 2026	1 CDF = 0.0019 RON	1 RON = 533.4376 CDF
19 kwi 2026	1 CDF = 0.0019 RON	1 RON = 533.4376 CDF
20 kwi 2026	1 CDF = 0.0019 RON	1 RON = 533.3765 CDF
21 kwi 2026	1 CDF = 0.0019 RON	1 RON = 533.3507 CDF
22 kwi 2026	1 CDF = 0.0019 RON	1 RON = 533.0691 CDF
23 kwi 2026	1 CDF = 0.0019 RON	1 RON = 531.277 CDF
24 kwi 2026	1 CDF = 0.0019 RON	1 RON = 532.2873 CDF
25 kwi 2026	1 CDF = 0.0019 RON	1 RON = 533.3483 CDF
26 kwi 2026	1 CDF = 0.0019 RON	1 RON = 533.3483 CDF
27 kwi 2026	1 CDF = 0.0019 RON	1 RON = 533.7172 CDF
28 kwi 2026	1 CDF = 0.0019 RON	1 RON = 533.3184 CDF
29 kwi 2026	1 CDF = 0.0019 RON	1 RON = 532.9647 CDF
30 kwi 2026	1 CDF = 0.0019 RON	1 RON = 524.3055 CDF

May 2026

Data	CDF-RON	RON-CDF
01 maj 2026	1 CDF = 0.0019 RON	1 RON = 524.5425 CDF
02 maj 2026	1 CDF = 0.0019 RON	1 RON = 522.7458 CDF
03 maj 2026	1 CDF = 0.0019 RON	1 RON = 522.7458 CDF
04 maj 2026	1 CDF = 0.0019 RON	1 RON = 522.0756 CDF
05 maj 2026	1 CDF = 0.0019 RON	1 RON = 517.5762 CDF
06 maj 2026	1 CDF = 0.0019 RON	1 RON = 518.7564 CDF
07 maj 2026	1 CDF = 0.0019 RON	1 RON = 517.5764 CDF
08 maj 2026	1 CDF = 0.0019 RON	1 RON = 521.434 CDF
09 maj 2026	1 CDF = 0.002 RON	1 RON = 511.7137 CDF
10 maj 2026	1 CDF = 0.002 RON	1 RON = 511.7137 CDF
11 maj 2026	1 CDF = 0.002 RON	1 RON = 511.4832 CDF
12 maj 2026	1 CDF = 0.002 RON	1 RON = 498.996 CDF
13 maj 2026	1 CDF = 0.002 RON	1 RON = 500.7768 CDF
14 maj 2026	1 CDF = 0.002 RON	1 RON = 504.0596 CDF
15 maj 2026	1 CDF = 0.002 RON	1 RON = 500.4464 CDF
16 maj 2026	1 CDF = 0.002 RON	1 RON = 506.6391 CDF
17 maj 2026	1 CDF = 0.002 RON	1 RON = 506.6391 CDF
18 maj 2026	1 CDF = 0.002 RON	1 RON = 501.9545 CDF
19 maj 2026	1 CDF = 0.002 RON	1 RON = 500.0223 CDF
20 maj 2026	1 CDF = 0.002 RON	1 RON = 499.3241 CDF
21 maj 2026	1 CDF = 0.002 RON	1 RON = 498.718 CDF
22 maj 2026	1 CDF = 0.002 RON	1 RON = 497.0728 CDF
23 maj 2026	1 CDF = 0.002 RON	1 RON = 498.4083 CDF
24 maj 2026	1 CDF = 0.002 RON	1 RON = 498.4083 CDF
25 maj 2026	1 CDF = 0.002 RON	1 RON = 500.4105 CDF
26 maj 2026	1 CDF = 0.002 RON	1 RON = 500.9442 CDF
27 maj 2026	1 CDF = 0.002 RON	1 RON = 495.8019 CDF
28 maj 2026	1 CDF = 0.002 RON	1 RON = 499.9774 CDF
29 maj 2026	1 CDF = 0.002 RON	1 RON = 504.0138 CDF
30 maj 2026	1 CDF = 0.002 RON	1 RON = 504.429 CDF
31 maj 2026	1 CDF = 0.002 RON	1 RON = 504.429 CDF

Jun 2026

Data	CDF-RON	RON-CDF
01 cze 2026	1 CDF = 0.002 RON	1 RON = 503.6803 CDF
02 cze 2026	1 CDF = 0.002 RON	1 RON = 501.1529 CDF

Informacje nt. kursów wymiany CDF-RON oraz RON-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości