> Kursy wymiany CDF-RSD oraz RSD-CDF – 2025

Kursy wymiany CDF-RSD oraz RSD-CDF – 2025

Kursy wymiany CDF-RSD oraz RSD-CDF

Sprawdź poniżej kurs wymiany CDF-RSD oraz RSD-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0388 RSD

1 RSD = 25,7609 CDF

1 rok 2 lata 3 lata

CDF na RSDRSD na CDF

Jan 2025

Data	CDF-RSD	RSD-CDF
01 sty 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5281 CDF
02 sty 2025	1 CDF = 0.0395 RSD	1 RSD = 25.3256 CDF
03 sty 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2525 CDF
04 sty 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2821 CDF
05 sty 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2821 CDF
06 sty 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5302 CDF
07 sty 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4744 CDF
08 sty 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2286 CDF
09 sty 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2479 CDF
10 sty 2025	1 CDF = 0.0396 RSD	1 RSD = 25.265 CDF
11 sty 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1408 CDF
12 sty 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1408 CDF
13 sty 2025	1 CDF = 0.04 RSD	1 RSD = 24.99 CDF
14 sty 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1208 CDF
15 sty 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9452 CDF
16 sty 2025	1 CDF = 0.0402 RSD	1 RSD = 24.883 CDF
17 sty 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9272 CDF
18 sty 2025	1 CDF = 0.0402 RSD	1 RSD = 24.8627 CDF
19 sty 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9495 CDF
20 sty 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9566 CDF
21 sty 2025	1 CDF = 0.0399 RSD	1 RSD = 25.0648 CDF
22 sty 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2678 CDF
23 sty 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2844 CDF
24 sty 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4582 CDF
25 sty 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5193 CDF
26 sty 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5193 CDF
27 sty 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5377 CDF
28 sty 2025	1 CDF = 0.0395 RSD	1 RSD = 25.3175 CDF
29 sty 2025	1 CDF = 0.0395 RSD	1 RSD = 25.2994 CDF
30 sty 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2619 CDF
31 sty 2025	1 CDF = 0.0395 RSD	1 RSD = 25.2894 CDF

Feb 2025

Data	CDF-RSD	RSD-CDF
01 lut 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2409 CDF
02 lut 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2405 CDF
03 lut 2025	1 CDF = 0.04 RSD	1 RSD = 25.0138 CDF
04 lut 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1318 CDF
05 lut 2025	1 CDF = 0.0394 RSD	1 RSD = 25.3525 CDF
06 lut 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2546 CDF
07 lut 2025	1 CDF = 0.0396 RSD	1 RSD = 25.253 CDF
08 lut 2025	1 CDF = 0.0397 RSD	1 RSD = 25.2075 CDF
09 lut 2025	1 CDF = 0.0397 RSD	1 RSD = 25.2075 CDF
10 lut 2025	1 CDF = 0.0397 RSD	1 RSD = 25.159 CDF
11 lut 2025	1 CDF = 0.0395 RSD	1 RSD = 25.316 CDF
12 lut 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4432 CDF
13 lut 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4575 CDF
14 lut 2025	1 CDF = 0.039 RSD	1 RSD = 25.6252 CDF
15 lut 2025	1 CDF = 0.0389 RSD	1 RSD = 25.6883 CDF
16 lut 2025	1 CDF = 0.0389 RSD	1 RSD = 25.6883 CDF
17 lut 2025	1 CDF = 0.039 RSD	1 RSD = 25.6348 CDF
18 lut 2025	1 CDF = 0.0391 RSD	1 RSD = 25.5804 CDF
19 lut 2025	1 CDF = 0.0391 RSD	1 RSD = 25.5434 CDF
20 lut 2025	1 CDF = 0.0392 RSD	1 RSD = 25.4894 CDF
21 lut 2025	1 CDF = 0.039 RSD	1 RSD = 25.6316 CDF
22 lut 2025	1 CDF = 0.039 RSD	1 RSD = 25.628 CDF
23 lut 2025	1 CDF = 0.039 RSD	1 RSD = 25.628 CDF
24 lut 2025	1 CDF = 0.039 RSD	1 RSD = 25.6291 CDF
25 lut 2025	1 CDF = 0.0389 RSD	1 RSD = 25.7133 CDF
26 lut 2025	1 CDF = 0.0389 RSD	1 RSD = 25.7192 CDF
27 lut 2025	1 CDF = 0.039 RSD	1 RSD = 25.6662 CDF
28 lut 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5067 CDF

Mar 2025

Data	CDF-RSD	RSD-CDF
01 mar 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4405 CDF
02 mar 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4477 CDF
03 mar 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4424 CDF
04 mar 2025	1 CDF = 0.0387 RSD	1 RSD = 25.8447 CDF
05 mar 2025	1 CDF = 0.0381 RSD	1 RSD = 26.2449 CDF
06 mar 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5074 CDF
07 mar 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6343 CDF
08 mar 2025	1 CDF = 0.0375 RSD	1 RSD = 26.653 CDF
09 mar 2025	1 CDF = 0.0376 RSD	1 RSD = 26.5873 CDF
10 mar 2025	1 CDF = 0.0376 RSD	1 RSD = 26.5972 CDF
11 mar 2025	1 CDF = 0.0376 RSD	1 RSD = 26.6073 CDF
12 mar 2025	1 CDF = 0.0374 RSD	1 RSD = 26.7581 CDF
13 mar 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6733 CDF
14 mar 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6637 CDF
15 mar 2025	1 CDF = 0.0373 RSD	1 RSD = 26.8007 CDF
16 mar 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6978 CDF
17 mar 2025	1 CDF = 0.0374 RSD	1 RSD = 26.7328 CDF
18 mar 2025	1 CDF = 0.0373 RSD	1 RSD = 26.7924 CDF
19 mar 2025	1 CDF = 0.0373 RSD	1 RSD = 26.8023 CDF
20 mar 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6337 CDF
21 mar 2025	1 CDF = 0.0376 RSD	1 RSD = 26.5728 CDF
22 mar 2025	1 CDF = 0.0375 RSD	1 RSD = 26.681 CDF
23 mar 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5332 CDF
24 mar 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5332 CDF
25 mar 2025	1 CDF = 0.0378 RSD	1 RSD = 26.4797 CDF
26 mar 2025	1 CDF = 0.0379 RSD	1 RSD = 26.4117 CDF
27 mar 2025	1 CDF = 0.0378 RSD	1 RSD = 26.4348 CDF
28 mar 2025	1 CDF = 0.0379 RSD	1 RSD = 26.3684 CDF
29 mar 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5108 CDF
30 mar 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5513 CDF
31 mar 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5258 CDF

Apr 2025

Data	CDF-RSD	RSD-CDF
01 kwi 2025	1 CDF = 0.0377 RSD	1 RSD = 26.4974 CDF
02 kwi 2025	1 CDF = 0.0378 RSD	1 RSD = 26.4867 CDF
03 kwi 2025	1 CDF = 0.0376 RSD	1 RSD = 26.628 CDF
04 kwi 2025	1 CDF = 0.0369 RSD	1 RSD = 27.134 CDF
05 kwi 2025	1 CDF = 0.0372 RSD	1 RSD = 26.8658 CDF

Informacje nt. kursów wymiany CDF-RSD oraz RSD-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości