currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-RSD oraz RSD-CDF – 2026

Kursy wymiany CDF-RSD oraz RSD-CDF – 2026

Kursy wymiany CDF-RSD oraz RSD-CDF

Sprawdź poniżej kurs wymiany CDF-RSD oraz RSD-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,0446 RSD
1 RSD = 22,4327 CDF

Jan 2026

DataCDF-RSDRSD-CDF
01 sty 2026 1 CDF = 0.0462 RSD 1 RSD = 21.6587 CDF
02 sty 2026 1 CDF = 0.0462 RSD 1 RSD = 21.6396 CDF
03 sty 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9609 CDF
04 sty 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9609 CDF
05 sty 2026 1 CDF = 0.0457 RSD 1 RSD = 21.876 CDF
06 sty 2026 1 CDF = 0.0456 RSD 1 RSD = 21.9148 CDF
07 sty 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3583 CDF
08 sty 2026 1 CDF = 0.0448 RSD 1 RSD = 22.3402 CDF
09 sty 2026 1 CDF = 0.0445 RSD 1 RSD = 22.4794 CDF
10 sty 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3862 CDF
11 sty 2026 1 CDF = 0.0446 RSD 1 RSD = 22.416 CDF
12 sty 2026 1 CDF = 0.0444 RSD 1 RSD = 22.5044 CDF
13 sty 2026 1 CDF = 0.0463 RSD 1 RSD = 21.6012 CDF
14 sty 2026 1 CDF = 0.0463 RSD 1 RSD = 21.5866 CDF
15 sty 2026 1 CDF = 0.0459 RSD 1 RSD = 21.799 CDF
16 sty 2026 1 CDF = 0.0458 RSD 1 RSD = 21.8252 CDF
17 sty 2026 1 CDF = 0.0465 RSD 1 RSD = 21.5118 CDF
18 sty 2026 1 CDF = 0.0465 RSD 1 RSD = 21.5118 CDF
19 sty 2026 1 CDF = 0.0464 RSD 1 RSD = 21.5489 CDF
20 sty 2026 1 CDF = 0.046 RSD 1 RSD = 21.7363 CDF
21 sty 2026 1 CDF = 0.0464 RSD 1 RSD = 21.5315 CDF
22 sty 2026 1 CDF = 0.0465 RSD 1 RSD = 21.4892 CDF
23 sty 2026 1 CDF = 0.0459 RSD 1 RSD = 21.7965 CDF
24 sty 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9643 CDF
25 sty 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9643 CDF
26 sty 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9962 CDF
27 sty 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3753 CDF
28 sty 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8627 CDF
29 sty 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7997 CDF
30 sty 2026 1 CDF = 0.0436 RSD 1 RSD = 22.9232 CDF
31 sty 2026 1 CDF = 0.0436 RSD 1 RSD = 22.926 CDF

Feb 2026

DataCDF-RSDRSD-CDF
01 lut 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8709 CDF
02 lut 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8726 CDF
03 lut 2026 1 CDF = 0.0462 RSD 1 RSD = 21.6346 CDF
04 lut 2026 1 CDF = 0.0451 RSD 1 RSD = 22.1537 CDF
05 lut 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3625 CDF
06 lut 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4012 CDF
07 lut 2026 1 CDF = 0.0453 RSD 1 RSD = 22.0988 CDF
08 lut 2026 1 CDF = 0.0451 RSD 1 RSD = 22.1621 CDF
09 lut 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2598 CDF
10 lut 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4447 CDF
11 lut 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4081 CDF
12 lut 2026 1 CDF = 0.0444 RSD 1 RSD = 22.5066 CDF
13 lut 2026 1 CDF = 0.0442 RSD 1 RSD = 22.6415 CDF
14 lut 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7987 CDF
15 lut 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7987 CDF
16 lut 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7575 CDF
17 lut 2026 1 CDF = 0.044 RSD 1 RSD = 22.7149 CDF
18 lut 2026 1 CDF = 0.044 RSD 1 RSD = 22.7488 CDF
19 lut 2026 1 CDF = 0.0438 RSD 1 RSD = 22.8136 CDF
20 lut 2026 1 CDF = 0.044 RSD 1 RSD = 22.7453 CDF
21 lut 2026 1 CDF = 0.0437 RSD 1 RSD = 22.9 CDF
22 lut 2026 1 CDF = 0.0437 RSD 1 RSD = 22.9 CDF
23 lut 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8684 CDF
24 lut 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8622 CDF
25 lut 2026 1 CDF = 0.0468 RSD 1 RSD = 21.3735 CDF
26 lut 2026 1 CDF = 0.0465 RSD 1 RSD = 21.4838 CDF
27 lut 2026 1 CDF = 0.0461 RSD 1 RSD = 21.6685 CDF
28 lut 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2534 CDF

Mar 2026

DataCDF-RSDRSD-CDF
01 mar 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2534 CDF
02 mar 2026 1 CDF = 0.0453 RSD 1 RSD = 22.0689 CDF
03 mar 2026 1 CDF = 0.0454 RSD 1 RSD = 22.0027 CDF
04 mar 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3667 CDF
05 mar 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3649 CDF
06 mar 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2693 CDF
07 mar 2026 1 CDF = 0.0454 RSD 1 RSD = 22.0101 CDF
08 mar 2026 1 CDF = 0.0454 RSD 1 RSD = 22.0101 CDF
09 mar 2026 1 CDF = 0.0457 RSD 1 RSD = 21.887 CDF
10 mar 2026 1 CDF = 0.0467 RSD 1 RSD = 21.4069 CDF
11 mar 2026 1 CDF = 0.0466 RSD 1 RSD = 21.4781 CDF
12 mar 2026 1 CDF = 0.0467 RSD 1 RSD = 21.4058 CDF
13 mar 2026 1 CDF = 0.047 RSD 1 RSD = 21.2625 CDF
14 mar 2026 1 CDF = 0.0453 RSD 1 RSD = 22.0556 CDF
15 mar 2026 1 CDF = 0.0453 RSD 1 RSD = 22.0556 CDF
16 mar 2026 1 CDF = 0.0453 RSD 1 RSD = 22.0708 CDF
17 mar 2026 1 CDF = 0.045 RSD 1 RSD = 22.2128 CDF
18 mar 2026 1 CDF = 0.045 RSD 1 RSD = 22.2419 CDF
19 mar 2026 1 CDF = 0.045 RSD 1 RSD = 22.2064 CDF
20 mar 2026 1 CDF = 0.0446 RSD 1 RSD = 22.3972 CDF
21 mar 2026 1 CDF = 0.0445 RSD 1 RSD = 22.4527 CDF
22 mar 2026 1 CDF = 0.0445 RSD 1 RSD = 22.4527 CDF
23 mar 2026 1 CDF = 0.0446 RSD 1 RSD = 22.407 CDF
24 mar 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4181 CDF
25 mar 2026 1 CDF = 0.0445 RSD 1 RSD = 22.4887 CDF
26 mar 2026 1 CDF = 0.0447 RSD 1 RSD = 22.39 CDF
27 mar 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4113 CDF
28 mar 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4175 CDF
29 mar 2026 1 CDF = 0.0445 RSD 1 RSD = 22.4469 CDF
30 mar 2026 1 CDF = 0.0448 RSD 1 RSD = 22.3405 CDF
31 mar 2026 1 CDF = 0.0448 RSD 1 RSD = 22.3447 CDF

Apr 2026

DataCDF-RSDRSD-CDF
01 kwi 2026 1 CDF = 0.0443 RSD 1 RSD = 22.5929 CDF
02 kwi 2026 1 CDF = 0.0444 RSD 1 RSD = 22.5077 CDF
03 kwi 2026 1 CDF = 0.0443 RSD 1 RSD = 22.5602 CDF
04 kwi 2026 1 CDF = 0.0442 RSD 1 RSD = 22.6199 CDF
05 kwi 2026 1 CDF = 0.0442 RSD 1 RSD = 22.6199 CDF
06 kwi 2026 1 CDF = 0.0442 RSD 1 RSD = 22.6383 CDF
07 kwi 2026 1 CDF = 0.0441 RSD 1 RSD = 22.6576 CDF
08 kwi 2026 1 CDF = 0.0436 RSD 1 RSD = 22.9355 CDF
09 kwi 2026 1 CDF = 0.0437 RSD 1 RSD = 22.9028 CDF
10 kwi 2026 1 CDF = 0.0436 RSD 1 RSD = 22.953 CDF
11 kwi 2026 1 CDF = 0.0435 RSD 1 RSD = 22.9873 CDF
12 kwi 2026 1 CDF = 0.0435 RSD 1 RSD = 22.9873 CDF
13 kwi 2026 1 CDF = 0.0436 RSD 1 RSD = 22.91 CDF
14 kwi 2026 1 CDF = 0.0431 RSD 1 RSD = 23.2172 CDF
15 kwi 2026 1 CDF = 0.0431 RSD 1 RSD = 23.176 CDF
16 kwi 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1398 CDF
17 kwi 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1726 CDF
18 kwi 2026 1 CDF = 0.0431 RSD 1 RSD = 23.1778 CDF
19 kwi 2026 1 CDF = 0.0431 RSD 1 RSD = 23.1778 CDF
20 kwi 2026 1 CDF = 0.0432 RSD 1 RSD = 23.17 CDF
21 kwi 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1628 CDF
22 kwi 2026 1 CDF = 0.0432 RSD 1 RSD = 23.143 CDF
23 kwi 2026 1 CDF = 0.0434 RSD 1 RSD = 23.0563 CDF
24 kwi 2026 1 CDF = 0.0433 RSD 1 RSD = 23.0788 CDF
25 kwi 2026 1 CDF = 0.0433 RSD 1 RSD = 23.1116 CDF
26 kwi 2026 1 CDF = 0.0433 RSD 1 RSD = 23.1116 CDF
27 kwi 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1678 CDF
28 kwi 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1403 CDF
29 kwi 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1512 CDF
30 kwi 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1585 CDF

May 2026

DataCDF-RSDRSD-CDF
01 maj 2026 1 CDF = 0.0431 RSD 1 RSD = 23.1963 CDF
02 maj 2026 1 CDF = 0.0431 RSD 1 RSD = 23.1753 CDF
03 maj 2026 1 CDF = 0.0431 RSD 1 RSD = 23.1753 CDF
04 maj 2026 1 CDF = 0.0433 RSD 1 RSD = 23.1101 CDF
05 maj 2026 1 CDF = 0.0434 RSD 1 RSD = 23.0659 CDF
06 maj 2026 1 CDF = 0.043 RSD 1 RSD = 23.2409 CDF
07 maj 2026 1 CDF = 0.0431 RSD 1 RSD = 23.2125 CDF
08 maj 2026 1 CDF = 0.0431 RSD 1 RSD = 23.2083 CDF
09 maj 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7629 CDF
10 maj 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7629 CDF
11 maj 2026 1 CDF = 0.044 RSD 1 RSD = 22.7154 CDF
12 maj 2026 1 CDF = 0.0452 RSD 1 RSD = 22.1182 CDF
13 maj 2026 1 CDF = 0.045 RSD 1 RSD = 22.2036 CDF
14 maj 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3485 CDF
15 maj 2026 1 CDF = 0.045 RSD 1 RSD = 22.2394 CDF
16 maj 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2597 CDF
17 maj 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2597 CDF
18 maj 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2798 CDF
19 maj 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2673 CDF
20 maj 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2584 CDF
21 maj 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2624 CDF
22 maj 2026 1 CDF = 0.045 RSD 1 RSD = 22.2176 CDF
23 maj 2026 1 CDF = 0.0448 RSD 1 RSD = 22.2974 CDF
24 maj 2026 1 CDF = 0.0448 RSD 1 RSD = 22.2974 CDF
25 maj 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3557 CDF
26 maj 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3531 CDF
27 maj 2026 1 CDF = 0.0452 RSD 1 RSD = 22.1198 CDF
28 maj 2026 1 CDF = 0.0448 RSD 1 RSD = 22.3443 CDF
29 maj 2026 1 CDF = 0.0444 RSD 1 RSD = 22.54 CDF
30 maj 2026 1 CDF = 0.0443 RSD 1 RSD = 22.5663 CDF
31 maj 2026 1 CDF = 0.0443 RSD 1 RSD = 22.5663 CDF

Jun 2026

DataCDF-RSDRSD-CDF
01 cze 2026 1 CDF = 0.0444 RSD 1 RSD = 22.5287 CDF
02 cze 2026 1 CDF = 0.0446 RSD 1 RSD = 22.3978 CDF

Informacje nt. kursów wymiany CDF-RSD oraz RSD-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats