currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-RUB oraz RUB-CDF – 2025

Kursy wymiany CDF-RUB oraz RUB-CDF – 2025

Kursy wymiany CDF-RUB oraz RUB-CDF

Sprawdź poniżej kurs wymiany CDF-RUB oraz RUB-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CDF = 0,0308 RUB
1 RUB = 32,4584 CDF

Jan 2025

DataCDF-RUBRUB-CDF
01 sty 2025 1 CDF = 0.0385 RUB 1 RUB = 25.9733 CDF
02 sty 2025 1 CDF = 0.0392 RUB 1 RUB = 25.5115 CDF
03 sty 2025 1 CDF = 0.0386 RUB 1 RUB = 25.9008 CDF
04 sty 2025 1 CDF = 0.0385 RUB 1 RUB = 25.976 CDF
05 sty 2025 1 CDF = 0.0385 RUB 1 RUB = 25.976 CDF
06 sty 2025 1 CDF = 0.0377 RUB 1 RUB = 26.4988 CDF
07 sty 2025 1 CDF = 0.0373 RUB 1 RUB = 26.8244 CDF
08 sty 2025 1 CDF = 0.0366 RUB 1 RUB = 27.3028 CDF
09 sty 2025 1 CDF = 0.0357 RUB 1 RUB = 28 CDF
10 sty 2025 1 CDF = 0.0355 RUB 1 RUB = 28.2071 CDF
11 sty 2025 1 CDF = 0.0354 RUB 1 RUB = 28.2369 CDF
12 sty 2025 1 CDF = 0.0354 RUB 1 RUB = 28.2369 CDF
13 sty 2025 1 CDF = 0.0359 RUB 1 RUB = 27.8929 CDF
14 sty 2025 1 CDF = 0.036 RUB 1 RUB = 27.7971 CDF
15 sty 2025 1 CDF = 0.0362 RUB 1 RUB = 27.6204 CDF
16 sty 2025 1 CDF = 0.0362 RUB 1 RUB = 27.6452 CDF
17 sty 2025 1 CDF = 0.0361 RUB 1 RUB = 27.7057 CDF
18 sty 2025 1 CDF = 0.036 RUB 1 RUB = 27.7549 CDF
19 sty 2025 1 CDF = 0.0361 RUB 1 RUB = 27.6668 CDF
20 sty 2025 1 CDF = 0.0361 RUB 1 RUB = 27.6702 CDF
21 sty 2025 1 CDF = 0.0351 RUB 1 RUB = 28.4709 CDF
22 sty 2025 1 CDF = 0.0348 RUB 1 RUB = 28.7132 CDF
23 sty 2025 1 CDF = 0.0348 RUB 1 RUB = 28.6999 CDF
24 sty 2025 1 CDF = 0.0345 RUB 1 RUB = 29.013 CDF
25 sty 2025 1 CDF = 0.0343 RUB 1 RUB = 29.1164 CDF
26 sty 2025 1 CDF = 0.0344 RUB 1 RUB = 29.0882 CDF
27 sty 2025 1 CDF = 0.0341 RUB 1 RUB = 29.3669 CDF
28 sty 2025 1 CDF = 0.0346 RUB 1 RUB = 28.8703 CDF
29 sty 2025 1 CDF = 0.0346 RUB 1 RUB = 28.9068 CDF
30 sty 2025 1 CDF = 0.0345 RUB 1 RUB = 29.0084 CDF
31 sty 2025 1 CDF = 0.0346 RUB 1 RUB = 28.9358 CDF

Feb 2025

DataCDF-RUBRUB-CDF
01 lut 2025 1 CDF = 0.0345 RUB 1 RUB = 28.9442 CDF
02 lut 2025 1 CDF = 0.0346 RUB 1 RUB = 28.9278 CDF
03 lut 2025 1 CDF = 0.035 RUB 1 RUB = 28.5659 CDF
04 lut 2025 1 CDF = 0.035 RUB 1 RUB = 28.6077 CDF
05 lut 2025 1 CDF = 0.0342 RUB 1 RUB = 29.247 CDF
06 lut 2025 1 CDF = 0.034 RUB 1 RUB = 29.4192 CDF
07 lut 2025 1 CDF = 0.034 RUB 1 RUB = 29.4115 CDF
08 lut 2025 1 CDF = 0.0341 RUB 1 RUB = 29.2882 CDF
09 lut 2025 1 CDF = 0.0341 RUB 1 RUB = 29.2882 CDF
10 lut 2025 1 CDF = 0.0341 RUB 1 RUB = 29.3422 CDF
11 lut 2025 1 CDF = 0.0334 RUB 1 RUB = 29.9279 CDF
12 lut 2025 1 CDF = 0.0327 RUB 1 RUB = 30.5355 CDF
13 lut 2025 1 CDF = 0.0318 RUB 1 RUB = 31.4519 CDF
14 lut 2025 1 CDF = 0.032 RUB 1 RUB = 31.229 CDF
15 lut 2025 1 CDF = 0.0318 RUB 1 RUB = 31.4717 CDF
16 lut 2025 1 CDF = 0.0317 RUB 1 RUB = 31.5065 CDF
17 lut 2025 1 CDF = 0.032 RUB 1 RUB = 31.2406 CDF
18 lut 2025 1 CDF = 0.0319 RUB 1 RUB = 31.3654 CDF
19 lut 2025 1 CDF = 0.0313 RUB 1 RUB = 31.9314 CDF
20 lut 2025 1 CDF = 0.031 RUB 1 RUB = 32.2709 CDF
21 lut 2025 1 CDF = 0.031 RUB 1 RUB = 32.2538 CDF
22 lut 2025 1 CDF = 0.0308 RUB 1 RUB = 32.4482 CDF
23 lut 2025 1 CDF = 0.031 RUB 1 RUB = 32.2621 CDF
24 lut 2025 1 CDF = 0.0307 RUB 1 RUB = 32.6044 CDF
25 lut 2025 1 CDF = 0.0301 RUB 1 RUB = 33.1744 CDF
26 lut 2025 1 CDF = 0.0301 RUB 1 RUB = 33.1792 CDF
27 lut 2025 1 CDF = 0.0304 RUB 1 RUB = 32.9396 CDF
28 lut 2025 1 CDF = 0.0305 RUB 1 RUB = 32.7458 CDF

Mar 2025

DataCDF-RUBRUB-CDF
01 mar 2025 1 CDF = 0.0311 RUB 1 RUB = 32.1468 CDF
02 mar 2025 1 CDF = 0.0311 RUB 1 RUB = 32.1193 CDF
03 mar 2025 1 CDF = 0.0311 RUB 1 RUB = 32.1054 CDF
04 mar 2025 1 CDF = 0.031 RUB 1 RUB = 32.2547 CDF
05 mar 2025 1 CDF = 0.0312 RUB 1 RUB = 32.0966 CDF
06 mar 2025 1 CDF = 0.031 RUB 1 RUB = 32.2605 CDF
07 mar 2025 1 CDF = 0.0309 RUB 1 RUB = 32.3223 CDF
08 mar 2025 1 CDF = 0.0306 RUB 1 RUB = 32.6279 CDF
09 mar 2025 1 CDF = 0.031 RUB 1 RUB = 32.2849 CDF
10 mar 2025 1 CDF = 0.0318 RUB 1 RUB = 31.4761 CDF
11 mar 2025 1 CDF = 0.0305 RUB 1 RUB = 32.7895 CDF
12 mar 2025 1 CDF = 0.0303 RUB 1 RUB = 33.0088 CDF
13 mar 2025 1 CDF = 0.0301 RUB 1 RUB = 33.1774 CDF
14 mar 2025 1 CDF = 0.03 RUB 1 RUB = 33.2855 CDF
15 mar 2025 1 CDF = 0.0296 RUB 1 RUB = 33.7775 CDF
16 mar 2025 1 CDF = 0.0297 RUB 1 RUB = 33.6356 CDF
17 mar 2025 1 CDF = 0.0292 RUB 1 RUB = 34.2292 CDF
18 mar 2025 1 CDF = 0.0292 RUB 1 RUB = 34.2688 CDF
19 mar 2025 1 CDF = 0.0288 RUB 1 RUB = 34.7599 CDF
20 mar 2025 1 CDF = 0.0294 RUB 1 RUB = 34.0207 CDF
21 mar 2025 1 CDF = 0.0296 RUB 1 RUB = 33.8086 CDF
22 mar 2025 1 CDF = 0.0292 RUB 1 RUB = 34.2258 CDF
23 mar 2025 1 CDF = 0.0294 RUB 1 RUB = 34.0195 CDF
24 mar 2025 1 CDF = 0.0294 RUB 1 RUB = 34.0231 CDF
25 mar 2025 1 CDF = 0.0291 RUB 1 RUB = 34.3084 CDF
26 mar 2025 1 CDF = 0.0293 RUB 1 RUB = 34.156 CDF
27 mar 2025 1 CDF = 0.0293 RUB 1 RUB = 34.1435 CDF
28 mar 2025 1 CDF = 0.0293 RUB 1 RUB = 34.1573 CDF
29 mar 2025 1 CDF = 0.0296 RUB 1 RUB = 33.7454 CDF
30 mar 2025 1 CDF = 0.0295 RUB 1 RUB = 33.8483 CDF
31 mar 2025 1 CDF = 0.0296 RUB 1 RUB = 33.7951 CDF

Apr 2025

DataCDF-RUBRUB-CDF
01 kwi 2025 1 CDF = 0.0296 RUB 1 RUB = 33.8295 CDF
02 kwi 2025 1 CDF = 0.0293 RUB 1 RUB = 34.1224 CDF
03 kwi 2025 1 CDF = 0.0293 RUB 1 RUB = 34.0802 CDF
04 kwi 2025 1 CDF = 0.0296 RUB 1 RUB = 33.7438 CDF
05 kwi 2025 1 CDF = 0.0294 RUB 1 RUB = 34.0227 CDF
06 kwi 2025 1 CDF = 0.0295 RUB 1 RUB = 33.8659 CDF
07 kwi 2025 1 CDF = 0.0299 RUB 1 RUB = 33.4459 CDF
08 kwi 2025 1 CDF = 0.03 RUB 1 RUB = 33.3208 CDF
09 kwi 2025 1 CDF = 0.0301 RUB 1 RUB = 33.2432 CDF
10 kwi 2025 1 CDF = 0.03 RUB 1 RUB = 33.3435 CDF
11 kwi 2025 1 CDF = 0.0293 RUB 1 RUB = 34.0855 CDF
12 kwi 2025 1 CDF = 0.0289 RUB 1 RUB = 34.5577 CDF
13 kwi 2025 1 CDF = 0.029 RUB 1 RUB = 34.4438 CDF
14 kwi 2025 1 CDF = 0.029 RUB 1 RUB = 34.5284 CDF
15 kwi 2025 1 CDF = 0.0286 RUB 1 RUB = 35.0158 CDF
16 kwi 2025 1 CDF = 0.0287 RUB 1 RUB = 34.8351 CDF
17 kwi 2025 1 CDF = 0.0286 RUB 1 RUB = 35.0088 CDF
18 kwi 2025 1 CDF = 0.0286 RUB 1 RUB = 35.0109 CDF
19 kwi 2025 1 CDF = 0.0286 RUB 1 RUB = 35.0109 CDF
20 kwi 2025 1 CDF = 0.0286 RUB 1 RUB = 35.0109 CDF
21 kwi 2025 1 CDF = 0.0286 RUB 1 RUB = 35.0109 CDF
22 kwi 2025 1 CDF = 0.0282 RUB 1 RUB = 35.4304 CDF
23 kwi 2025 1 CDF = 0.0288 RUB 1 RUB = 34.7278 CDF
24 kwi 2025 1 CDF = 0.0288 RUB 1 RUB = 34.6642 CDF
25 kwi 2025 1 CDF = 0.0287 RUB 1 RUB = 34.8747 CDF
26 kwi 2025 1 CDF = 0.0286 RUB 1 RUB = 34.9714 CDF
27 kwi 2025 1 CDF = 0.0286 RUB 1 RUB = 34.9714 CDF
28 kwi 2025 1 CDF = 0.0286 RUB 1 RUB = 34.977 CDF
29 kwi 2025 1 CDF = 0.0284 RUB 1 RUB = 35.2177 CDF
30 kwi 2025 1 CDF = 0.0282 RUB 1 RUB = 35.4211 CDF

May 2025

DataCDF-RUBRUB-CDF
01 maj 2025 1 CDF = 0.0285 RUB 1 RUB = 35.1432 CDF
02 maj 2025 1 CDF = 0.0288 RUB 1 RUB = 34.7207 CDF
03 maj 2025 1 CDF = 0.0288 RUB 1 RUB = 34.7163 CDF
04 maj 2025 1 CDF = 0.0289 RUB 1 RUB = 34.6189 CDF
05 maj 2025 1 CDF = 0.028 RUB 1 RUB = 35.6638 CDF
06 maj 2025 1 CDF = 0.0282 RUB 1 RUB = 35.4673 CDF
07 maj 2025 1 CDF = 0.0282 RUB 1 RUB = 35.4336 CDF
08 maj 2025 1 CDF = 0.0287 RUB 1 RUB = 34.8983 CDF
09 maj 2025 1 CDF = 0.029 RUB 1 RUB = 34.4311 CDF
10 maj 2025 1 CDF = 0.0287 RUB 1 RUB = 34.831 CDF
11 maj 2025 1 CDF = 0.0287 RUB 1 RUB = 34.831 CDF
12 maj 2025 1 CDF = 0.0282 RUB 1 RUB = 35.4422 CDF
13 maj 2025 1 CDF = 0.028 RUB 1 RUB = 35.6528 CDF
14 maj 2025 1 CDF = 0.028 RUB 1 RUB = 35.7307 CDF
15 maj 2025 1 CDF = 0.028 RUB 1 RUB = 35.6854 CDF
16 maj 2025 1 CDF = 0.0281 RUB 1 RUB = 35.5305 CDF
17 maj 2025 1 CDF = 0.0282 RUB 1 RUB = 35.4148 CDF
18 maj 2025 1 CDF = 0.0282 RUB 1 RUB = 35.4148 CDF
19 maj 2025 1 CDF = 0.0279 RUB 1 RUB = 35.8224 CDF
20 maj 2025 1 CDF = 0.0281 RUB 1 RUB = 35.6412 CDF
21 maj 2025 1 CDF = 0.0281 RUB 1 RUB = 35.5612 CDF
22 maj 2025 1 CDF = 0.0278 RUB 1 RUB = 36.0038 CDF
23 maj 2025 1 CDF = 0.0278 RUB 1 RUB = 35.974 CDF
24 maj 2025 1 CDF = 0.0277 RUB 1 RUB = 36.1095 CDF
25 maj 2025 1 CDF = 0.0277 RUB 1 RUB = 36.1095 CDF
26 maj 2025 1 CDF = 0.0278 RUB 1 RUB = 35.9252 CDF
27 maj 2025 1 CDF = 0.0279 RUB 1 RUB = 35.803 CDF
28 maj 2025 1 CDF = 0.0278 RUB 1 RUB = 35.992 CDF
29 maj 2025 1 CDF = 0.0274 RUB 1 RUB = 36.5007 CDF
30 maj 2025 1 CDF = 0.0274 RUB 1 RUB = 36.4952 CDF
31 maj 2025 1 CDF = 0.0269 RUB 1 RUB = 37.1207 CDF

Jun 2025

DataCDF-RUBRUB-CDF
01 cze 2025 1 CDF = 0.0269 RUB 1 RUB = 37.1207 CDF
02 cze 2025 1 CDF = 0.0276 RUB 1 RUB = 36.1993 CDF
03 cze 2025 1 CDF = 0.0276 RUB 1 RUB = 36.2867 CDF
04 cze 2025 1 CDF = 0.0275 RUB 1 RUB = 36.3933 CDF
05 cze 2025 1 CDF = 0.0275 RUB 1 RUB = 36.3178 CDF
06 cze 2025 1 CDF = 0.0275 RUB 1 RUB = 36.3097 CDF
07 cze 2025 1 CDF = 0.0273 RUB 1 RUB = 36.6611 CDF
08 cze 2025 1 CDF = 0.0273 RUB 1 RUB = 36.6611 CDF
09 cze 2025 1 CDF = 0.0275 RUB 1 RUB = 36.419 CDF
10 cze 2025 1 CDF = 0.0273 RUB 1 RUB = 36.5919 CDF
11 cze 2025 1 CDF = 0.0276 RUB 1 RUB = 36.1892 CDF
12 cze 2025 1 CDF = 0.0278 RUB 1 RUB = 35.9624 CDF
13 cze 2025 1 CDF = 0.0276 RUB 1 RUB = 36.246 CDF

Informacje nt. kursów wymiany CDF-RUB oraz RUB-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats