currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-RUB oraz RUB-CDF – 2026

Kursy wymiany CDF-RUB oraz RUB-CDF – 2026

Kursy wymiany CDF-RUB oraz RUB-CDF

Sprawdź poniżej kurs wymiany CDF-RUB oraz RUB-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,0342 RUB
1 RUB = 29,2435 CDF

Jan 2026

DataCDF-RUBRUB-CDF
01 sty 2026 1 CDF = 0.0365 RUB 1 RUB = 27.3705 CDF
02 sty 2026 1 CDF = 0.037 RUB 1 RUB = 27.0455 CDF
03 sty 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3002 CDF
04 sty 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3002 CDF
05 sty 2026 1 CDF = 0.0368 RUB 1 RUB = 27.1962 CDF
06 sty 2026 1 CDF = 0.0369 RUB 1 RUB = 27.1109 CDF
07 sty 2026 1 CDF = 0.0359 RUB 1 RUB = 27.855 CDF
08 sty 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8812 CDF
09 sty 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6438 CDF
10 sty 2026 1 CDF = 0.0351 RUB 1 RUB = 28.5048 CDF
11 sty 2026 1 CDF = 0.0351 RUB 1 RUB = 28.5048 CDF
12 sty 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6875 CDF
13 sty 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6366 CDF
14 sty 2026 1 CDF = 0.0361 RUB 1 RUB = 27.7122 CDF
15 sty 2026 1 CDF = 0.0358 RUB 1 RUB = 27.972 CDF
16 sty 2026 1 CDF = 0.0353 RUB 1 RUB = 28.359 CDF
17 sty 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9655 CDF
18 sty 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9225 CDF
19 sty 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9023 CDF
20 sty 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9495 CDF
21 sty 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8427 CDF
22 sty 2026 1 CDF = 0.0352 RUB 1 RUB = 28.4291 CDF
23 sty 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7504 CDF
24 sty 2026 1 CDF = 0.0346 RUB 1 RUB = 28.8992 CDF
25 sty 2026 1 CDF = 0.0345 RUB 1 RUB = 29.0188 CDF
26 sty 2026 1 CDF = 0.035 RUB 1 RUB = 28.5625 CDF
27 sty 2026 1 CDF = 0.0346 RUB 1 RUB = 28.8755 CDF
28 sty 2026 1 CDF = 0.0341 RUB 1 RUB = 29.3402 CDF
29 sty 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5691 CDF
30 sty 2026 1 CDF = 0.0335 RUB 1 RUB = 29.8624 CDF
31 sty 2026 1 CDF = 0.0337 RUB 1 RUB = 29.653 CDF

Feb 2026

DataCDF-RUBRUB-CDF
01 lut 2026 1 CDF = 0.0337 RUB 1 RUB = 29.6559 CDF
02 lut 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5678 CDF
03 lut 2026 1 CDF = 0.0357 RUB 1 RUB = 27.9946 CDF
04 lut 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7014 CDF
05 lut 2026 1 CDF = 0.0344 RUB 1 RUB = 29.0671 CDF
06 lut 2026 1 CDF = 0.0345 RUB 1 RUB = 28.961 CDF
07 lut 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6485 CDF
08 lut 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6497 CDF
09 lut 2026 1 CDF = 0.0352 RUB 1 RUB = 28.3873 CDF
10 lut 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6199 CDF
11 lut 2026 1 CDF = 0.035 RUB 1 RUB = 28.5992 CDF
12 lut 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7757 CDF
13 lut 2026 1 CDF = 0.0345 RUB 1 RUB = 29.0036 CDF
14 lut 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5639 CDF
15 lut 2026 1 CDF = 0.0342 RUB 1 RUB = 29.2156 CDF
16 lut 2026 1 CDF = 0.034 RUB 1 RUB = 29.3811 CDF
17 lut 2026 1 CDF = 0.0341 RUB 1 RUB = 29.3461 CDF
18 lut 2026 1 CDF = 0.0339 RUB 1 RUB = 29.4839 CDF
19 lut 2026 1 CDF = 0.0337 RUB 1 RUB = 29.6418 CDF
20 lut 2026 1 CDF = 0.0339 RUB 1 RUB = 29.52 CDF
21 lut 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7447 CDF
22 lut 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7447 CDF
23 lut 2026 1 CDF = 0.0338 RUB 1 RUB = 29.6106 CDF
24 lut 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7445 CDF
25 lut 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8444 CDF
26 lut 2026 1 CDF = 0.0361 RUB 1 RUB = 27.727 CDF
27 lut 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8713 CDF
28 lut 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6703 CDF

Mar 2026

DataCDF-RUBRUB-CDF
01 mar 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6321 CDF
02 mar 2026 1 CDF = 0.0351 RUB 1 RUB = 28.4708 CDF
03 mar 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6683 CDF
04 mar 2026 1 CDF = 0.0346 RUB 1 RUB = 28.9101 CDF
05 mar 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7074 CDF
06 mar 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6538 CDF
07 mar 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0397 CDF
08 mar 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0397 CDF
09 mar 2026 1 CDF = 0.0352 RUB 1 RUB = 28.3958 CDF
10 mar 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3515 CDF
11 mar 2026 1 CDF = 0.0365 RUB 1 RUB = 27.4027 CDF
12 mar 2026 1 CDF = 0.0364 RUB 1 RUB = 27.4563 CDF
13 mar 2026 1 CDF = 0.037 RUB 1 RUB = 27.0056 CDF
14 mar 2026 1 CDF = 0.0354 RUB 1 RUB = 28.2453 CDF
15 mar 2026 1 CDF = 0.0354 RUB 1 RUB = 28.2453 CDF
16 mar 2026 1 CDF = 0.0361 RUB 1 RUB = 27.6931 CDF
17 mar 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6135 CDF
18 mar 2026 1 CDF = 0.037 RUB 1 RUB = 27.0599 CDF
19 mar 2026 1 CDF = 0.0378 RUB 1 RUB = 26.4312 CDF
20 mar 2026 1 CDF = 0.037 RUB 1 RUB = 27.0195 CDF
21 mar 2026 1 CDF = 0.0364 RUB 1 RUB = 27.4684 CDF
22 mar 2026 1 CDF = 0.0364 RUB 1 RUB = 27.4684 CDF
23 mar 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6559 CDF
24 mar 2026 1 CDF = 0.0355 RUB 1 RUB = 28.1319 CDF
25 mar 2026 1 CDF = 0.0355 RUB 1 RUB = 28.1441 CDF
26 mar 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6105 CDF
27 mar 2026 1 CDF = 0.0357 RUB 1 RUB = 27.9815 CDF
28 mar 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0339 CDF
29 mar 2026 1 CDF = 0.0356 RUB 1 RUB = 28.0765 CDF
30 mar 2026 1 CDF = 0.0355 RUB 1 RUB = 28.1775 CDF
31 mar 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0069 CDF

Apr 2026

DataCDF-RUBRUB-CDF
01 kwi 2026 1 CDF = 0.0351 RUB 1 RUB = 28.4549 CDF
02 kwi 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6124 CDF
03 kwi 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6343 CDF
04 kwi 2026 1 CDF = 0.0348 RUB 1 RUB = 28.6957 CDF
05 kwi 2026 1 CDF = 0.0348 RUB 1 RUB = 28.6957 CDF
06 kwi 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7563 CDF
07 kwi 2026 1 CDF = 0.0342 RUB 1 RUB = 29.2319 CDF
08 kwi 2026 1 CDF = 0.0342 RUB 1 RUB = 29.2601 CDF
09 kwi 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5637 CDF
10 kwi 2026 1 CDF = 0.0333 RUB 1 RUB = 30.0652 CDF
11 kwi 2026 1 CDF = 0.0335 RUB 1 RUB = 29.8296 CDF
12 kwi 2026 1 CDF = 0.0335 RUB 1 RUB = 29.8296 CDF
13 kwi 2026 1 CDF = 0.0331 RUB 1 RUB = 30.1928 CDF
14 kwi 2026 1 CDF = 0.0327 RUB 1 RUB = 30.596 CDF
15 kwi 2026 1 CDF = 0.0328 RUB 1 RUB = 30.4952 CDF
16 kwi 2026 1 CDF = 0.0331 RUB 1 RUB = 30.2508 CDF
17 kwi 2026 1 CDF = 0.033 RUB 1 RUB = 30.3024 CDF
18 kwi 2026 1 CDF = 0.033 RUB 1 RUB = 30.3392 CDF
19 kwi 2026 1 CDF = 0.033 RUB 1 RUB = 30.3024 CDF
20 kwi 2026 1 CDF = 0.0326 RUB 1 RUB = 30.6966 CDF
21 kwi 2026 1 CDF = 0.0324 RUB 1 RUB = 30.8344 CDF
22 kwi 2026 1 CDF = 0.0324 RUB 1 RUB = 30.8432 CDF
23 kwi 2026 1 CDF = 0.0325 RUB 1 RUB = 30.7741 CDF
24 kwi 2026 1 CDF = 0.0326 RUB 1 RUB = 30.6966 CDF
25 kwi 2026 1 CDF = 0.0325 RUB 1 RUB = 30.7904 CDF
26 kwi 2026 1 CDF = 0.0325 RUB 1 RUB = 30.7543 CDF
27 kwi 2026 1 CDF = 0.0324 RUB 1 RUB = 30.9076 CDF
28 kwi 2026 1 CDF = 0.0323 RUB 1 RUB = 30.9558 CDF
29 kwi 2026 1 CDF = 0.0323 RUB 1 RUB = 30.9457 CDF
30 kwi 2026 1 CDF = 0.0323 RUB 1 RUB = 30.97 CDF

May 2026

DataCDF-RUBRUB-CDF
01 maj 2026 1 CDF = 0.0322 RUB 1 RUB = 31.0184 CDF
02 maj 2026 1 CDF = 0.0323 RUB 1 RUB = 30.9446 CDF
03 maj 2026 1 CDF = 0.0323 RUB 1 RUB = 30.9446 CDF
04 maj 2026 1 CDF = 0.0326 RUB 1 RUB = 30.7083 CDF
05 maj 2026 1 CDF = 0.0326 RUB 1 RUB = 30.7051 CDF
06 maj 2026 1 CDF = 0.0323 RUB 1 RUB = 30.9502 CDF
07 maj 2026 1 CDF = 0.0322 RUB 1 RUB = 31.0156 CDF
08 maj 2026 1 CDF = 0.032 RUB 1 RUB = 31.2539 CDF
09 maj 2026 1 CDF = 0.0328 RUB 1 RUB = 30.5092 CDF
10 maj 2026 1 CDF = 0.0328 RUB 1 RUB = 30.5092 CDF
11 maj 2026 1 CDF = 0.0326 RUB 1 RUB = 30.651 CDF
12 maj 2026 1 CDF = 0.0334 RUB 1 RUB = 29.9509 CDF
13 maj 2026 1 CDF = 0.0329 RUB 1 RUB = 30.3649 CDF
14 maj 2026 1 CDF = 0.0327 RUB 1 RUB = 30.5927 CDF
15 maj 2026 1 CDF = 0.0325 RUB 1 RUB = 30.7723 CDF
16 maj 2026 1 CDF = 0.0324 RUB 1 RUB = 30.889 CDF
17 maj 2026 1 CDF = 0.0324 RUB 1 RUB = 30.889 CDF
18 maj 2026 1 CDF = 0.0322 RUB 1 RUB = 31.0124 CDF
19 maj 2026 1 CDF = 0.0316 RUB 1 RUB = 31.6009 CDF
20 maj 2026 1 CDF = 0.0316 RUB 1 RUB = 31.6601 CDF
21 maj 2026 1 CDF = 0.0315 RUB 1 RUB = 31.7948 CDF
22 maj 2026 1 CDF = 0.0317 RUB 1 RUB = 31.5891 CDF
23 maj 2026 1 CDF = 0.0318 RUB 1 RUB = 31.4108 CDF
24 maj 2026 1 CDF = 0.0318 RUB 1 RUB = 31.4108 CDF
25 maj 2026 1 CDF = 0.0317 RUB 1 RUB = 31.5603 CDF
26 maj 2026 1 CDF = 0.0318 RUB 1 RUB = 31.4944 CDF
27 maj 2026 1 CDF = 0.0318 RUB 1 RUB = 31.4141 CDF
28 maj 2026 1 CDF = 0.0314 RUB 1 RUB = 31.8433 CDF
29 maj 2026 1 CDF = 0.0312 RUB 1 RUB = 32.0606 CDF
30 maj 2026 1 CDF = 0.0313 RUB 1 RUB = 31.934 CDF
31 maj 2026 1 CDF = 0.0313 RUB 1 RUB = 31.934 CDF

Jun 2026

DataCDF-RUBRUB-CDF
01 cze 2026 1 CDF = 0.0316 RUB 1 RUB = 31.6428 CDF
02 cze 2026 1 CDF = 0.0319 RUB 1 RUB = 31.3901 CDF

Informacje nt. kursów wymiany CDF-RUB oraz RUB-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats