currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-RWF oraz RWF-CDF – 2025

Kursy wymiany CDF-RWF oraz RWF-CDF – 2025

Kursy wymiany CDF-RWF oraz RWF-CDF

Sprawdź poniżej kurs wymiany CDF-RWF oraz RWF-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CDF = 0,4937 RWF
1 RWF = 2,0256 CDF

Jan 2025

DataCDF-RWFRWF-CDF
01 sty 2025 1 CDF = 0.4831 RWF 1 RWF = 2.0698 CDF
02 sty 2025 1 CDF = 0.4801 RWF 1 RWF = 2.0828 CDF
03 sty 2025 1 CDF = 0.4871 RWF 1 RWF = 2.0529 CDF
04 sty 2025 1 CDF = 0.4862 RWF 1 RWF = 2.0567 CDF
05 sty 2025 1 CDF = 0.4862 RWF 1 RWF = 2.0567 CDF
06 sty 2025 1 CDF = 0.487 RWF 1 RWF = 2.0536 CDF
07 sty 2025 1 CDF = 0.4841 RWF 1 RWF = 2.0655 CDF
08 sty 2025 1 CDF = 0.4877 RWF 1 RWF = 2.0505 CDF
09 sty 2025 1 CDF = 0.4842 RWF 1 RWF = 2.0651 CDF
10 sty 2025 1 CDF = 0.4847 RWF 1 RWF = 2.0633 CDF
11 sty 2025 1 CDF = 0.4868 RWF 1 RWF = 2.0542 CDF
12 sty 2025 1 CDF = 0.4868 RWF 1 RWF = 2.0542 CDF
13 sty 2025 1 CDF = 0.4876 RWF 1 RWF = 2.0507 CDF
14 sty 2025 1 CDF = 0.4854 RWF 1 RWF = 2.0602 CDF
15 sty 2025 1 CDF = 0.4938 RWF 1 RWF = 2.0253 CDF
16 sty 2025 1 CDF = 0.4881 RWF 1 RWF = 2.0486 CDF
17 sty 2025 1 CDF = 0.4914 RWF 1 RWF = 2.035 CDF
18 sty 2025 1 CDF = 0.4912 RWF 1 RWF = 2.0357 CDF
19 sty 2025 1 CDF = 0.4912 RWF 1 RWF = 2.0357 CDF
20 sty 2025 1 CDF = 0.4919 RWF 1 RWF = 2.0328 CDF
21 sty 2025 1 CDF = 0.4945 RWF 1 RWF = 2.0221 CDF
22 sty 2025 1 CDF = 0.4919 RWF 1 RWF = 2.0331 CDF
23 sty 2025 1 CDF = 0.4882 RWF 1 RWF = 2.0484 CDF
24 sty 2025 1 CDF = 0.4901 RWF 1 RWF = 2.0404 CDF
25 sty 2025 1 CDF = 0.4892 RWF 1 RWF = 2.0441 CDF
26 sty 2025 1 CDF = 0.4892 RWF 1 RWF = 2.0441 CDF
27 sty 2025 1 CDF = 0.4907 RWF 1 RWF = 2.0381 CDF
28 sty 2025 1 CDF = 0.4943 RWF 1 RWF = 2.0232 CDF
29 sty 2025 1 CDF = 0.4872 RWF 1 RWF = 2.0524 CDF
30 sty 2025 1 CDF = 0.4986 RWF 1 RWF = 2.0058 CDF
31 sty 2025 1 CDF = 0.4973 RWF 1 RWF = 2.0107 CDF

Feb 2025

DataCDF-RWFRWF-CDF
01 lut 2025 1 CDF = 0.4973 RWF 1 RWF = 2.0107 CDF
02 lut 2025 1 CDF = 0.4982 RWF 1 RWF = 2.0073 CDF
03 lut 2025 1 CDF = 0.4952 RWF 1 RWF = 2.0193 CDF
04 lut 2025 1 CDF = 0.4956 RWF 1 RWF = 2.0179 CDF
05 lut 2025 1 CDF = 0.4884 RWF 1 RWF = 2.0475 CDF
06 lut 2025 1 CDF = 0.4874 RWF 1 RWF = 2.0516 CDF
07 lut 2025 1 CDF = 0.4951 RWF 1 RWF = 2.0199 CDF
08 lut 2025 1 CDF = 0.4961 RWF 1 RWF = 2.0157 CDF
09 lut 2025 1 CDF = 0.4961 RWF 1 RWF = 2.0157 CDF
10 lut 2025 1 CDF = 0.4914 RWF 1 RWF = 2.0351 CDF
11 lut 2025 1 CDF = 0.4958 RWF 1 RWF = 2.017 CDF
12 lut 2025 1 CDF = 0.4959 RWF 1 RWF = 2.0165 CDF
13 lut 2025 1 CDF = 0.495 RWF 1 RWF = 2.0203 CDF
14 lut 2025 1 CDF = 0.4899 RWF 1 RWF = 2.0411 CDF
15 lut 2025 1 CDF = 0.4881 RWF 1 RWF = 2.0487 CDF
16 lut 2025 1 CDF = 0.4881 RWF 1 RWF = 2.0487 CDF
17 lut 2025 1 CDF = 0.493 RWF 1 RWF = 2.0282 CDF
18 lut 2025 1 CDF = 0.4937 RWF 1 RWF = 2.0255 CDF
19 lut 2025 1 CDF = 0.4883 RWF 1 RWF = 2.0479 CDF
20 lut 2025 1 CDF = 0.4925 RWF 1 RWF = 2.0304 CDF
21 lut 2025 1 CDF = 0.4907 RWF 1 RWF = 2.0379 CDF
22 lut 2025 1 CDF = 0.4905 RWF 1 RWF = 2.0388 CDF
23 lut 2025 1 CDF = 0.4905 RWF 1 RWF = 2.0388 CDF
24 lut 2025 1 CDF = 0.4933 RWF 1 RWF = 2.0274 CDF
25 lut 2025 1 CDF = 0.4899 RWF 1 RWF = 2.0414 CDF
26 lut 2025 1 CDF = 0.4892 RWF 1 RWF = 2.0442 CDF
27 lut 2025 1 CDF = 0.4936 RWF 1 RWF = 2.0261 CDF
28 lut 2025 1 CDF = 0.4898 RWF 1 RWF = 2.0417 CDF

Mar 2025

DataCDF-RWFRWF-CDF
01 mar 2025 1 CDF = 0.4896 RWF 1 RWF = 2.0427 CDF
02 mar 2025 1 CDF = 0.4876 RWF 1 RWF = 2.0511 CDF
03 mar 2025 1 CDF = 0.4882 RWF 1 RWF = 2.0484 CDF
04 mar 2025 1 CDF = 0.4941 RWF 1 RWF = 2.024 CDF
05 mar 2025 1 CDF = 0.4979 RWF 1 RWF = 2.0086 CDF
06 mar 2025 1 CDF = 0.4985 RWF 1 RWF = 2.0058 CDF
07 mar 2025 1 CDF = 0.4898 RWF 1 RWF = 2.0416 CDF
08 mar 2025 1 CDF = 0.492 RWF 1 RWF = 2.0325 CDF
09 mar 2025 1 CDF = 0.4903 RWF 1 RWF = 2.0395 CDF
10 mar 2025 1 CDF = 0.488 RWF 1 RWF = 2.0493 CDF
11 mar 2025 1 CDF = 0.4904 RWF 1 RWF = 2.0394 CDF
12 mar 2025 1 CDF = 0.4955 RWF 1 RWF = 2.0182 CDF
13 mar 2025 1 CDF = 0.4949 RWF 1 RWF = 2.0206 CDF
14 mar 2025 1 CDF = 0.4941 RWF 1 RWF = 2.0239 CDF
15 mar 2025 1 CDF = 0.4873 RWF 1 RWF = 2.0522 CDF
16 mar 2025 1 CDF = 0.4885 RWF 1 RWF = 2.0472 CDF
17 mar 2025 1 CDF = 0.4997 RWF 1 RWF = 2.0012 CDF
18 mar 2025 1 CDF = 0.4934 RWF 1 RWF = 2.0269 CDF
19 mar 2025 1 CDF = 0.4944 RWF 1 RWF = 2.0228 CDF
20 mar 2025 1 CDF = 0.4954 RWF 1 RWF = 2.0187 CDF
21 mar 2025 1 CDF = 0.4935 RWF 1 RWF = 2.0262 CDF
22 mar 2025 1 CDF = 0.4993 RWF 1 RWF = 2.003 CDF
23 mar 2025 1 CDF = 0.4898 RWF 1 RWF = 2.0415 CDF
24 mar 2025 1 CDF = 0.4898 RWF 1 RWF = 2.0417 CDF
25 mar 2025 1 CDF = 0.5 RWF 1 RWF = 2 CDF
26 mar 2025 1 CDF = 0.5019 RWF 1 RWF = 1.9923 CDF
27 mar 2025 1 CDF = 0.5014 RWF 1 RWF = 1.9946 CDF
28 mar 2025 1 CDF = 0.5019 RWF 1 RWF = 1.9926 CDF
29 mar 2025 1 CDF = 0.4963 RWF 1 RWF = 2.0148 CDF
30 mar 2025 1 CDF = 0.4909 RWF 1 RWF = 2.0373 CDF
31 mar 2025 1 CDF = 0.4906 RWF 1 RWF = 2.0381 CDF

Apr 2025

DataCDF-RWFRWF-CDF
01 kwi 2025 1 CDF = 0.4939 RWF 1 RWF = 2.0248 CDF
02 kwi 2025 1 CDF = 0.4937 RWF 1 RWF = 2.0256 CDF
03 kwi 2025 1 CDF = 0.4948 RWF 1 RWF = 2.0211 CDF
04 kwi 2025 1 CDF = 0.5004 RWF 1 RWF = 1.9982 CDF
05 kwi 2025 1 CDF = 0.5047 RWF 1 RWF = 1.9813 CDF
06 kwi 2025 1 CDF = 0.5047 RWF 1 RWF = 1.9813 CDF
07 kwi 2025 1 CDF = 0.491 RWF 1 RWF = 2.0366 CDF
08 kwi 2025 1 CDF = 0.4982 RWF 1 RWF = 2.0071 CDF
09 kwi 2025 1 CDF = 0.4927 RWF 1 RWF = 2.0296 CDF
10 kwi 2025 1 CDF = 0.4915 RWF 1 RWF = 2.0347 CDF
11 kwi 2025 1 CDF = 0.4925 RWF 1 RWF = 2.0305 CDF
12 kwi 2025 1 CDF = 0.5004 RWF 1 RWF = 1.9985 CDF
13 kwi 2025 1 CDF = 0.4907 RWF 1 RWF = 2.038 CDF
14 kwi 2025 1 CDF = 0.4906 RWF 1 RWF = 2.0381 CDF
15 kwi 2025 1 CDF = 0.4932 RWF 1 RWF = 2.0276 CDF
16 kwi 2025 1 CDF = 0.494 RWF 1 RWF = 2.0241 CDF
17 kwi 2025 1 CDF = 0.4975 RWF 1 RWF = 2.0102 CDF
18 kwi 2025 1 CDF = 0.4918 RWF 1 RWF = 2.0332 CDF
19 kwi 2025 1 CDF = 0.4918 RWF 1 RWF = 2.0332 CDF
20 kwi 2025 1 CDF = 0.4918 RWF 1 RWF = 2.0332 CDF
21 kwi 2025 1 CDF = 0.4918 RWF 1 RWF = 2.0332 CDF
22 kwi 2025 1 CDF = 0.5008 RWF 1 RWF = 1.997 CDF
23 kwi 2025 1 CDF = 0.4965 RWF 1 RWF = 2.0142 CDF
24 kwi 2025 1 CDF = 0.496 RWF 1 RWF = 2.0161 CDF
25 kwi 2025 1 CDF = 0.4924 RWF 1 RWF = 2.0307 CDF
26 kwi 2025 1 CDF = 0.4922 RWF 1 RWF = 2.0318 CDF
27 kwi 2025 1 CDF = 0.4922 RWF 1 RWF = 2.0318 CDF
28 kwi 2025 1 CDF = 0.4904 RWF 1 RWF = 2.039 CDF
29 kwi 2025 1 CDF = 0.4964 RWF 1 RWF = 2.0146 CDF
30 kwi 2025 1 CDF = 0.499 RWF 1 RWF = 2.0039 CDF

May 2025

DataCDF-RWFRWF-CDF
01 maj 2025 1 CDF = 0.5015 RWF 1 RWF = 1.9939 CDF
02 maj 2025 1 CDF = 0.4914 RWF 1 RWF = 2.0351 CDF
03 maj 2025 1 CDF = 0.4928 RWF 1 RWF = 2.0293 CDF
04 maj 2025 1 CDF = 0.4928 RWF 1 RWF = 2.0293 CDF
05 maj 2025 1 CDF = 0.4928 RWF 1 RWF = 2.0291 CDF
06 maj 2025 1 CDF = 0.4942 RWF 1 RWF = 2.0236 CDF
07 maj 2025 1 CDF = 0.5004 RWF 1 RWF = 1.9986 CDF
08 maj 2025 1 CDF = 0.4973 RWF 1 RWF = 2.011 CDF
09 maj 2025 1 CDF = 0.4998 RWF 1 RWF = 2.0009 CDF
10 maj 2025 1 CDF = 0.4958 RWF 1 RWF = 2.0169 CDF
11 maj 2025 1 CDF = 0.5001 RWF 1 RWF = 1.9994 CDF
12 maj 2025 1 CDF = 0.4975 RWF 1 RWF = 2.0101 CDF
13 maj 2025 1 CDF = 0.4987 RWF 1 RWF = 2.0051 CDF
14 maj 2025 1 CDF = 0.4996 RWF 1 RWF = 2.0017 CDF
15 maj 2025 1 CDF = 0.503 RWF 1 RWF = 1.9882 CDF
16 maj 2025 1 CDF = 0.4987 RWF 1 RWF = 2.0051 CDF
17 maj 2025 1 CDF = 0.5004 RWF 1 RWF = 1.9984 CDF
18 maj 2025 1 CDF = 0.5004 RWF 1 RWF = 1.9984 CDF
19 maj 2025 1 CDF = 0.4989 RWF 1 RWF = 2.0046 CDF
20 maj 2025 1 CDF = 0.492 RWF 1 RWF = 2.0323 CDF
21 maj 2025 1 CDF = 0.5034 RWF 1 RWF = 1.9866 CDF
22 maj 2025 1 CDF = 0.4994 RWF 1 RWF = 2.0023 CDF
23 maj 2025 1 CDF = 0.5002 RWF 1 RWF = 1.9993 CDF
24 maj 2025 1 CDF = 0.4992 RWF 1 RWF = 2.0034 CDF
25 maj 2025 1 CDF = 0.4992 RWF 1 RWF = 2.0034 CDF
26 maj 2025 1 CDF = 0.5035 RWF 1 RWF = 1.9859 CDF
27 maj 2025 1 CDF = 0.4953 RWF 1 RWF = 2.019 CDF
28 maj 2025 1 CDF = 0.4935 RWF 1 RWF = 2.0263 CDF
29 maj 2025 1 CDF = 0.4937 RWF 1 RWF = 2.0256 CDF
30 maj 2025 1 CDF = 0.4934 RWF 1 RWF = 2.0269 CDF
31 maj 2025 1 CDF = 0.4934 RWF 1 RWF = 2.0269 CDF

Jun 2025

DataCDF-RWFRWF-CDF
01 cze 2025 1 CDF = 0.4927 RWF 1 RWF = 2.0296 CDF
02 cze 2025 1 CDF = 0.5019 RWF 1 RWF = 1.9923 CDF
03 cze 2025 1 CDF = 0.4941 RWF 1 RWF = 2.0239 CDF
04 cze 2025 1 CDF = 0.4937 RWF 1 RWF = 2.0257 CDF
05 cze 2025 1 CDF = 0.4917 RWF 1 RWF = 2.0337 CDF
06 cze 2025 1 CDF = 0.4912 RWF 1 RWF = 2.0357 CDF
07 cze 2025 1 CDF = 0.4923 RWF 1 RWF = 2.0313 CDF
08 cze 2025 1 CDF = 0.4923 RWF 1 RWF = 2.0313 CDF
09 cze 2025 1 CDF = 0.5014 RWF 1 RWF = 1.9944 CDF
10 cze 2025 1 CDF = 0.5013 RWF 1 RWF = 1.9949 CDF
11 cze 2025 1 CDF = 0.4933 RWF 1 RWF = 2.027 CDF
12 cze 2025 1 CDF = 0.4946 RWF 1 RWF = 2.022 CDF
13 cze 2025 1 CDF = 0.5023 RWF 1 RWF = 1.9907 CDF

Informacje nt. kursów wymiany CDF-RWF oraz RWF-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats