currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-RWF oraz RWF-CDF – 2026

Kursy wymiany CDF-RWF oraz RWF-CDF – 2026

Kursy wymiany CDF-RWF oraz RWF-CDF

Sprawdź poniżej kurs wymiany CDF-RWF oraz RWF-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,6486 RWF
1 RWF = 1,5418 CDF

Jan 2026

DataCDF-RWFRWF-CDF
01 sty 2026 1 CDF = 0.6735 RWF 1 RWF = 1.4848 CDF
02 sty 2026 1 CDF = 0.6726 RWF 1 RWF = 1.4868 CDF
03 sty 2026 1 CDF = 0.6628 RWF 1 RWF = 1.5087 CDF
04 sty 2026 1 CDF = 0.6628 RWF 1 RWF = 1.5087 CDF
05 sty 2026 1 CDF = 0.6637 RWF 1 RWF = 1.5067 CDF
06 sty 2026 1 CDF = 0.6634 RWF 1 RWF = 1.5073 CDF
07 sty 2026 1 CDF = 0.6496 RWF 1 RWF = 1.5395 CDF
08 sty 2026 1 CDF = 0.6496 RWF 1 RWF = 1.5394 CDF
09 sty 2026 1 CDF = 0.6436 RWF 1 RWF = 1.5537 CDF
10 sty 2026 1 CDF = 0.6438 RWF 1 RWF = 1.5533 CDF
11 sty 2026 1 CDF = 0.6454 RWF 1 RWF = 1.5493 CDF
12 sty 2026 1 CDF = 0.6449 RWF 1 RWF = 1.5507 CDF
13 sty 2026 1 CDF = 0.6704 RWF 1 RWF = 1.4916 CDF
14 sty 2026 1 CDF = 0.6711 RWF 1 RWF = 1.4901 CDF
15 sty 2026 1 CDF = 0.6626 RWF 1 RWF = 1.5092 CDF
16 sty 2026 1 CDF = 0.6612 RWF 1 RWF = 1.5124 CDF
17 sty 2026 1 CDF = 0.6712 RWF 1 RWF = 1.4899 CDF
18 sty 2026 1 CDF = 0.6712 RWF 1 RWF = 1.4899 CDF
19 sty 2026 1 CDF = 0.6703 RWF 1 RWF = 1.4918 CDF
20 sty 2026 1 CDF = 0.6702 RWF 1 RWF = 1.492 CDF
21 sty 2026 1 CDF = 0.6764 RWF 1 RWF = 1.4783 CDF
22 sty 2026 1 CDF = 0.6766 RWF 1 RWF = 1.478 CDF
23 sty 2026 1 CDF = 0.669 RWF 1 RWF = 1.4949 CDF
24 sty 2026 1 CDF = 0.6639 RWF 1 RWF = 1.5063 CDF
25 sty 2026 1 CDF = 0.6639 RWF 1 RWF = 1.5063 CDF
26 sty 2026 1 CDF = 0.6693 RWF 1 RWF = 1.494 CDF
27 sty 2026 1 CDF = 0.6608 RWF 1 RWF = 1.5132 CDF
28 sty 2026 1 CDF = 0.651 RWF 1 RWF = 1.5361 CDF
29 sty 2026 1 CDF = 0.6517 RWF 1 RWF = 1.5345 CDF
30 sty 2026 1 CDF = 0.6463 RWF 1 RWF = 1.5473 CDF
31 sty 2026 1 CDF = 0.6492 RWF 1 RWF = 1.5405 CDF

Feb 2026

DataCDF-RWFRWF-CDF
01 lut 2026 1 CDF = 0.6493 RWF 1 RWF = 1.5401 CDF
02 lut 2026 1 CDF = 0.6461 RWF 1 RWF = 1.5476 CDF
03 lut 2026 1 CDF = 0.6769 RWF 1 RWF = 1.4773 CDF
04 lut 2026 1 CDF = 0.6631 RWF 1 RWF = 1.5082 CDF
05 lut 2026 1 CDF = 0.6562 RWF 1 RWF = 1.524 CDF
06 lut 2026 1 CDF = 0.6545 RWF 1 RWF = 1.5278 CDF
07 lut 2026 1 CDF = 0.6615 RWF 1 RWF = 1.5117 CDF
08 lut 2026 1 CDF = 0.6615 RWF 1 RWF = 1.5117 CDF
09 lut 2026 1 CDF = 0.6632 RWF 1 RWF = 1.5078 CDF
10 lut 2026 1 CDF = 0.659 RWF 1 RWF = 1.5175 CDF
11 lut 2026 1 CDF = 0.6608 RWF 1 RWF = 1.5134 CDF
12 lut 2026 1 CDF = 0.6564 RWF 1 RWF = 1.5236 CDF
13 lut 2026 1 CDF = 0.6518 RWF 1 RWF = 1.5342 CDF
14 lut 2026 1 CDF = 0.6468 RWF 1 RWF = 1.5462 CDF
15 lut 2026 1 CDF = 0.6468 RWF 1 RWF = 1.5462 CDF
16 lut 2026 1 CDF = 0.6478 RWF 1 RWF = 1.5436 CDF
17 lut 2026 1 CDF = 0.6476 RWF 1 RWF = 1.544 CDF
18 lut 2026 1 CDF = 0.6474 RWF 1 RWF = 1.5446 CDF
19 lut 2026 1 CDF = 0.6423 RWF 1 RWF = 1.5568 CDF
20 lut 2026 1 CDF = 0.6435 RWF 1 RWF = 1.5541 CDF
21 lut 2026 1 CDF = 0.6391 RWF 1 RWF = 1.5646 CDF
22 lut 2026 1 CDF = 0.6391 RWF 1 RWF = 1.5646 CDF
23 lut 2026 1 CDF = 0.6398 RWF 1 RWF = 1.563 CDF
24 lut 2026 1 CDF = 0.6411 RWF 1 RWF = 1.5598 CDF
25 lut 2026 1 CDF = 0.6855 RWF 1 RWF = 1.4588 CDF
26 lut 2026 1 CDF = 0.6827 RWF 1 RWF = 1.4648 CDF
27 lut 2026 1 CDF = 0.6776 RWF 1 RWF = 1.4757 CDF
28 lut 2026 1 CDF = 0.66 RWF 1 RWF = 1.5151 CDF

Mar 2026

DataCDF-RWFRWF-CDF
01 mar 2026 1 CDF = 0.66 RWF 1 RWF = 1.5151 CDF
02 mar 2026 1 CDF = 0.662 RWF 1 RWF = 1.5105 CDF
03 mar 2026 1 CDF = 0.6566 RWF 1 RWF = 1.523 CDF
04 mar 2026 1 CDF = 0.6461 RWF 1 RWF = 1.5477 CDF
05 mar 2026 1 CDF = 0.6466 RWF 1 RWF = 1.5465 CDF
06 mar 2026 1 CDF = 0.6455 RWF 1 RWF = 1.5493 CDF
07 mar 2026 1 CDF = 0.6528 RWF 1 RWF = 1.5319 CDF
08 mar 2026 1 CDF = 0.6528 RWF 1 RWF = 1.5319 CDF
09 mar 2026 1 CDF = 0.6579 RWF 1 RWF = 1.5201 CDF
10 mar 2026 1 CDF = 0.6774 RWF 1 RWF = 1.4763 CDF
11 mar 2026 1 CDF = 0.6717 RWF 1 RWF = 1.4887 CDF
12 mar 2026 1 CDF = 0.672 RWF 1 RWF = 1.4882 CDF
13 mar 2026 1 CDF = 0.6703 RWF 1 RWF = 1.4919 CDF
14 mar 2026 1 CDF = 0.6465 RWF 1 RWF = 1.5468 CDF
15 mar 2026 1 CDF = 0.6465 RWF 1 RWF = 1.5468 CDF
16 mar 2026 1 CDF = 0.6465 RWF 1 RWF = 1.5468 CDF
17 mar 2026 1 CDF = 0.6452 RWF 1 RWF = 1.55 CDF
18 mar 2026 1 CDF = 0.6454 RWF 1 RWF = 1.5495 CDF
19 mar 2026 1 CDF = 0.6434 RWF 1 RWF = 1.5543 CDF
20 mar 2026 1 CDF = 0.6394 RWF 1 RWF = 1.5639 CDF
21 mar 2026 1 CDF = 0.6385 RWF 1 RWF = 1.5662 CDF
22 mar 2026 1 CDF = 0.6385 RWF 1 RWF = 1.5662 CDF
23 mar 2026 1 CDF = 0.6417 RWF 1 RWF = 1.5584 CDF
24 mar 2026 1 CDF = 0.6438 RWF 1 RWF = 1.5533 CDF
25 mar 2026 1 CDF = 0.6415 RWF 1 RWF = 1.5588 CDF
26 mar 2026 1 CDF = 0.6401 RWF 1 RWF = 1.5624 CDF
27 mar 2026 1 CDF = 0.639 RWF 1 RWF = 1.5649 CDF
28 mar 2026 1 CDF = 0.6401 RWF 1 RWF = 1.5623 CDF
29 mar 2026 1 CDF = 0.6377 RWF 1 RWF = 1.5681 CDF
30 mar 2026 1 CDF = 0.6411 RWF 1 RWF = 1.5598 CDF
31 mar 2026 1 CDF = 0.6395 RWF 1 RWF = 1.5637 CDF

Apr 2026

DataCDF-RWFRWF-CDF
01 kwi 2026 1 CDF = 0.6404 RWF 1 RWF = 1.5616 CDF
02 kwi 2026 1 CDF = 0.6365 RWF 1 RWF = 1.5711 CDF
03 kwi 2026 1 CDF = 0.6347 RWF 1 RWF = 1.5756 CDF
04 kwi 2026 1 CDF = 0.6322 RWF 1 RWF = 1.5818 CDF
05 kwi 2026 1 CDF = 0.6322 RWF 1 RWF = 1.5818 CDF
06 kwi 2026 1 CDF = 0.6322 RWF 1 RWF = 1.5818 CDF
07 kwi 2026 1 CDF = 0.6352 RWF 1 RWF = 1.5743 CDF
08 kwi 2026 1 CDF = 0.6361 RWF 1 RWF = 1.5721 CDF
09 kwi 2026 1 CDF = 0.6359 RWF 1 RWF = 1.5727 CDF
10 kwi 2026 1 CDF = 0.6346 RWF 1 RWF = 1.5757 CDF
11 kwi 2026 1 CDF = 0.634 RWF 1 RWF = 1.5773 CDF
12 kwi 2026 1 CDF = 0.634 RWF 1 RWF = 1.5773 CDF
13 kwi 2026 1 CDF = 0.6364 RWF 1 RWF = 1.5712 CDF
14 kwi 2026 1 CDF = 0.6338 RWF 1 RWF = 1.5778 CDF
15 kwi 2026 1 CDF = 0.6339 RWF 1 RWF = 1.5774 CDF
16 kwi 2026 1 CDF = 0.635 RWF 1 RWF = 1.5747 CDF
17 kwi 2026 1 CDF = 0.6335 RWF 1 RWF = 1.5785 CDF
18 kwi 2026 1 CDF = 0.6336 RWF 1 RWF = 1.5782 CDF
19 kwi 2026 1 CDF = 0.6336 RWF 1 RWF = 1.5782 CDF
20 kwi 2026 1 CDF = 0.6341 RWF 1 RWF = 1.5771 CDF
21 kwi 2026 1 CDF = 0.6323 RWF 1 RWF = 1.5816 CDF
22 kwi 2026 1 CDF = 0.6318 RWF 1 RWF = 1.5828 CDF
23 kwi 2026 1 CDF = 0.6345 RWF 1 RWF = 1.5761 CDF
24 kwi 2026 1 CDF = 0.6318 RWF 1 RWF = 1.5828 CDF
25 kwi 2026 1 CDF = 0.6303 RWF 1 RWF = 1.5864 CDF
26 kwi 2026 1 CDF = 0.6303 RWF 1 RWF = 1.5864 CDF
27 kwi 2026 1 CDF = 0.6333 RWF 1 RWF = 1.579 CDF
28 kwi 2026 1 CDF = 0.6286 RWF 1 RWF = 1.5909 CDF
29 kwi 2026 1 CDF = 0.6312 RWF 1 RWF = 1.5843 CDF
30 kwi 2026 1 CDF = 0.6303 RWF 1 RWF = 1.5866 CDF

May 2026

DataCDF-RWFRWF-CDF
01 maj 2026 1 CDF = 0.6302 RWF 1 RWF = 1.5869 CDF
02 maj 2026 1 CDF = 0.63 RWF 1 RWF = 1.5874 CDF
03 maj 2026 1 CDF = 0.63 RWF 1 RWF = 1.5874 CDF
04 maj 2026 1 CDF = 0.6304 RWF 1 RWF = 1.5862 CDF
05 maj 2026 1 CDF = 0.6316 RWF 1 RWF = 1.5834 CDF
06 maj 2026 1 CDF = 0.6318 RWF 1 RWF = 1.5827 CDF
07 maj 2026 1 CDF = 0.6332 RWF 1 RWF = 1.5793 CDF
08 maj 2026 1 CDF = 0.633 RWF 1 RWF = 1.5799 CDF
09 maj 2026 1 CDF = 0.6455 RWF 1 RWF = 1.5492 CDF
10 maj 2026 1 CDF = 0.6455 RWF 1 RWF = 1.5492 CDF
11 maj 2026 1 CDF = 0.6455 RWF 1 RWF = 1.5492 CDF
12 maj 2026 1 CDF = 0.6615 RWF 1 RWF = 1.5118 CDF
13 maj 2026 1 CDF = 0.6591 RWF 1 RWF = 1.5172 CDF
14 maj 2026 1 CDF = 0.6528 RWF 1 RWF = 1.5319 CDF
15 maj 2026 1 CDF = 0.6519 RWF 1 RWF = 1.534 CDF
16 maj 2026 1 CDF = 0.6521 RWF 1 RWF = 1.5334 CDF
17 maj 2026 1 CDF = 0.6521 RWF 1 RWF = 1.5334 CDF
18 maj 2026 1 CDF = 0.6515 RWF 1 RWF = 1.5348 CDF
19 maj 2026 1 CDF = 0.6501 RWF 1 RWF = 1.5381 CDF
20 maj 2026 1 CDF = 0.6498 RWF 1 RWF = 1.539 CDF
21 maj 2026 1 CDF = 0.6508 RWF 1 RWF = 1.5366 CDF
22 maj 2026 1 CDF = 0.65 RWF 1 RWF = 1.5385 CDF
23 maj 2026 1 CDF = 0.6477 RWF 1 RWF = 1.544 CDF
24 maj 2026 1 CDF = 0.6477 RWF 1 RWF = 1.544 CDF
25 maj 2026 1 CDF = 0.6485 RWF 1 RWF = 1.5419 CDF
26 maj 2026 1 CDF = 0.6507 RWF 1 RWF = 1.5368 CDF
27 maj 2026 1 CDF = 0.6575 RWF 1 RWF = 1.521 CDF
28 maj 2026 1 CDF = 0.65 RWF 1 RWF = 1.5385 CDF
29 maj 2026 1 CDF = 0.6457 RWF 1 RWF = 1.5487 CDF
30 maj 2026 1 CDF = 0.6437 RWF 1 RWF = 1.5535 CDF
31 maj 2026 1 CDF = 0.6437 RWF 1 RWF = 1.5535 CDF

Jun 2026

DataCDF-RWFRWF-CDF
01 cze 2026 1 CDF = 0.6463 RWF 1 RWF = 1.5474 CDF
02 cze 2026 1 CDF = 0.6497 RWF 1 RWF = 1.5392 CDF

Informacje nt. kursów wymiany CDF-RWF oraz RWF-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats