> Kursy wymiany CDF-SAR oraz SAR-CDF – 2025

Kursy wymiany CDF-SAR oraz SAR-CDF – 2025

Kursy wymiany CDF-SAR oraz SAR-CDF

Sprawdź poniżej kurs wymiany CDF-SAR oraz SAR-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0013 SAR

1 SAR = 764,4193 CDF

1 rok 2 lata 3 lata

CDF na SARSAR na CDF

Jan 2025

Data	CDF-SAR	SAR-CDF
01 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 763.9501 CDF
02 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1868 CDF
03 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8437 CDF
04 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7921 CDF
05 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7921 CDF
06 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 764.0026 CDF
07 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5792 CDF
08 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 764.417 CDF
09 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5639 CDF
10 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5615 CDF
11 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5921 CDF
12 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5921 CDF
13 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5287 CDF
14 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 764.597 CDF
15 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 755.4061 CDF
16 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 755.0239 CDF
17 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6039 CDF
18 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 755.5694 CDF
19 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6164 CDF
20 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 755.8182 CDF
21 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6838 CDF
22 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 755.713 CDF
23 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4189 CDF
24 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 758.7476 CDF
25 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4848 CDF
26 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 758.5042 CDF
27 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4311 CDF
28 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 758.5369 CDF
29 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 759.4716 CDF
30 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4381 CDF
31 sty 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6449 CDF

Feb 2025

Data	CDF-SAR	SAR-CDF
01 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6618 CDF
02 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 760.606 CDF
03 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6813 CDF
04 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8989 CDF
05 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8384 CDF
06 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 761.1875 CDF
07 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8964 CDF
08 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 761.2363 CDF
09 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 761.2363 CDF
10 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 761.3248 CDF
11 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2889 CDF
12 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7683 CDF
13 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2111 CDF
14 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8651 CDF
15 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1588 CDF
16 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1588 CDF
17 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1281 CDF
18 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 764.142 CDF
19 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3129 CDF
20 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 765.4505 CDF
21 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0315 CDF
22 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2984 CDF
23 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2984 CDF
24 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3274 CDF
25 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8788 CDF
26 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8182 CDF
27 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 765.242 CDF
28 lut 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3453 CDF

Mar 2025

Data	CDF-SAR	SAR-CDF
01 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.748 CDF
02 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7907 CDF
03 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8601 CDF
04 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2486 CDF
05 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4838 CDF
06 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.672 CDF
07 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5858 CDF
08 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5906 CDF
09 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.3249 CDF
10 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7195 CDF
11 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7406 CDF
12 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5306 CDF
13 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8455 CDF
14 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9678 CDF
15 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6128 CDF
16 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8572 CDF
17 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7702 CDF
18 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.614 CDF
19 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6814 CDF
20 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3602 CDF
21 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5029 CDF
22 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4152 CDF
23 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5906 CDF
24 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7642 CDF
25 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6186 CDF
26 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0058 CDF
27 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2458 CDF
28 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0883 CDF
29 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9249 CDF
30 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9249 CDF
31 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7521 CDF

Apr 2025

Data	CDF-SAR	SAR-CDF
01 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3103 CDF
02 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8462 CDF
03 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6351 CDF
04 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 765.523 CDF
05 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8493 CDF
06 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6255 CDF
07 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 765.1708 CDF
08 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6407 CDF
09 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 764.7713 CDF
10 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5878 CDF
11 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 767.1271 CDF
12 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9145 CDF
13 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4582 CDF
14 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4726 CDF
15 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 766.1264 CDF
16 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6967 CDF
17 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 766.2554 CDF
18 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
19 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
20 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
21 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7426 CDF
22 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0076 CDF
23 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4862 CDF
24 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9496 CDF
25 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9455 CDF
26 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0084 CDF
27 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0083 CDF
28 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8921 CDF
29 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 767.5256 CDF
30 kwi 2025	1 CDF = 0.0013 SAR	1 SAR = 767.3059 CDF

May 2025

Data	CDF-SAR	SAR-CDF
01 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 766.0532 CDF
02 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 766.1254 CDF
03 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5832 CDF
04 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5832 CDF
05 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5097 CDF
06 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9474 CDF
07 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3496 CDF
08 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4937 CDF
09 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4907 CDF
10 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6966 CDF
11 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6886 CDF
12 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6841 CDF
13 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.153 CDF
14 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.401 CDF
15 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.16 CDF
16 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.1659 CDF
17 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.552 CDF
18 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.552 CDF
19 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.4676 CDF
20 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5036 CDF
21 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 758.495 CDF
22 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 763.823 CDF
23 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8373 CDF
24 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8601 CDF
25 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8601 CDF
26 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8091 CDF
27 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8283 CDF
28 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7505 CDF
29 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7381 CDF
30 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6932 CDF
31 maj 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6152 CDF

Jun 2025

Data	CDF-SAR	SAR-CDF
01 cze 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6967 CDF
02 cze 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6955 CDF
03 cze 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8471 CDF
04 cze 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8738 CDF
05 cze 2025	1 CDF = 0.0013 SAR	1 SAR = 767.9081 CDF
06 cze 2025	1 CDF = 0.0013 SAR	1 SAR = 768.1715 CDF
07 cze 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6041 CDF
08 cze 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6041 CDF
09 cze 2025	1 CDF = 0.0013 SAR	1 SAR = 767.8981 CDF
10 cze 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0701 CDF
11 cze 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0658 CDF
12 cze 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9125 CDF
13 cze 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6029 CDF

Informacje nt. kursów wymiany CDF-SAR oraz SAR-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości