> Kursy wymiany CDF-SCR oraz SCR-CDF – 2025

Kursy wymiany CDF-SCR oraz SCR-CDF – 2025

Kursy wymiany CDF-SCR oraz SCR-CDF

Sprawdź poniżej kurs wymiany CDF-SCR oraz SCR-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,005 SCR

1 SCR = 198,3146 CDF

1 rok 2 lata 3 lata

CDF na SCRSCR na CDF

Jan 2025

Data	CDF-SCR	SCR-CDF
01 sty 2025	1 CDF = 0.005 SCR	1 SCR = 201.5411 CDF
02 sty 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6967 CDF
03 sty 2025	1 CDF = 0.0049 SCR	1 SCR = 202.0888 CDF
04 sty 2025	1 CDF = 0.0049 SCR	1 SCR = 202.541 CDF
05 sty 2025	1 CDF = 0.0049 SCR	1 SCR = 202.541 CDF
06 sty 2025	1 CDF = 0.0049 SCR	1 SCR = 202.5941 CDF
07 sty 2025	1 CDF = 0.0049 SCR	1 SCR = 202.703 CDF
08 sty 2025	1 CDF = 0.005 SCR	1 SCR = 200.9508 CDF
09 sty 2025	1 CDF = 0.0049 SCR	1 SCR = 202.7034 CDF
10 sty 2025	1 CDF = 0.005 SCR	1 SCR = 201.0492 CDF
11 sty 2025	1 CDF = 0.005 SCR	1 SCR = 199.8381 CDF
12 sty 2025	1 CDF = 0.005 SCR	1 SCR = 199.8381 CDF
13 sty 2025	1 CDF = 0.005 SCR	1 SCR = 199.6179 CDF
14 sty 2025	1 CDF = 0.005 SCR	1 SCR = 198.3006 CDF
15 sty 2025	1 CDF = 0.0051 SCR	1 SCR = 197.4956 CDF
16 sty 2025	1 CDF = 0.0051 SCR	1 SCR = 196.1776 CDF
17 sty 2025	1 CDF = 0.005 SCR	1 SCR = 198.7335 CDF
18 sty 2025	1 CDF = 0.0053 SCR	1 SCR = 188.9786 CDF
19 sty 2025	1 CDF = 0.0053 SCR	1 SCR = 188.3216 CDF
20 sty 2025	1 CDF = 0.0051 SCR	1 SCR = 197.5561 CDF
21 sty 2025	1 CDF = 0.005 SCR	1 SCR = 198.7177 CDF
22 sty 2025	1 CDF = 0.0052 SCR	1 SCR = 193.9717 CDF
23 sty 2025	1 CDF = 0.005 SCR	1 SCR = 199.0229 CDF
24 sty 2025	1 CDF = 0.005 SCR	1 SCR = 199.4865 CDF
25 sty 2025	1 CDF = 0.005 SCR	1 SCR = 198.5924 CDF
26 sty 2025	1 CDF = 0.005 SCR	1 SCR = 198.4094 CDF
27 sty 2025	1 CDF = 0.005 SCR	1 SCR = 198.4062 CDF
28 sty 2025	1 CDF = 0.0051 SCR	1 SCR = 197.0745 CDF
29 sty 2025	1 CDF = 0.005 SCR	1 SCR = 199.6498 CDF
30 sty 2025	1 CDF = 0.005 SCR	1 SCR = 198.9406 CDF
31 sty 2025	1 CDF = 0.005 SCR	1 SCR = 198.6032 CDF

Feb 2025

Data	CDF-SCR	SCR-CDF
01 lut 2025	1 CDF = 0.0053 SCR	1 SCR = 190.0124 CDF
02 lut 2025	1 CDF = 0.005 SCR	1 SCR = 198.9119 CDF
03 lut 2025	1 CDF = 0.0051 SCR	1 SCR = 197.3604 CDF
04 lut 2025	1 CDF = 0.005 SCR	1 SCR = 198.85 CDF
05 lut 2025	1 CDF = 0.0051 SCR	1 SCR = 197.285 CDF
06 lut 2025	1 CDF = 0.005 SCR	1 SCR = 198.4371 CDF
07 lut 2025	1 CDF = 0.005 SCR	1 SCR = 199.0473 CDF
08 lut 2025	1 CDF = 0.0053 SCR	1 SCR = 189.1475 CDF
09 lut 2025	1 CDF = 0.0053 SCR	1 SCR = 189.1475 CDF
10 lut 2025	1 CDF = 0.005 SCR	1 SCR = 199.3948 CDF
11 lut 2025	1 CDF = 0.005 SCR	1 SCR = 200.4245 CDF
12 lut 2025	1 CDF = 0.005 SCR	1 SCR = 198.7001 CDF
13 lut 2025	1 CDF = 0.005 SCR	1 SCR = 199.652 CDF
14 lut 2025	1 CDF = 0.005 SCR	1 SCR = 198.2094 CDF
15 lut 2025	1 CDF = 0.005 SCR	1 SCR = 199.3025 CDF
16 lut 2025	1 CDF = 0.005 SCR	1 SCR = 199.3025 CDF
17 lut 2025	1 CDF = 0.005 SCR	1 SCR = 199.1652 CDF
18 lut 2025	1 CDF = 0.005 SCR	1 SCR = 198.1705 CDF
19 lut 2025	1 CDF = 0.005 SCR	1 SCR = 199.656 CDF
20 lut 2025	1 CDF = 0.005 SCR	1 SCR = 198.8474 CDF
21 lut 2025	1 CDF = 0.005 SCR	1 SCR = 199.415 CDF
22 lut 2025	1 CDF = 0.005 SCR	1 SCR = 199.4851 CDF
23 lut 2025	1 CDF = 0.005 SCR	1 SCR = 199.4851 CDF
24 lut 2025	1 CDF = 0.005 SCR	1 SCR = 199.4882 CDF
25 lut 2025	1 CDF = 0.005 SCR	1 SCR = 199.1259 CDF
26 lut 2025	1 CDF = 0.0051 SCR	1 SCR = 197.2979 CDF
27 lut 2025	1 CDF = 0.005 SCR	1 SCR = 199.4922 CDF
28 lut 2025	1 CDF = 0.005 SCR	1 SCR = 198.0637 CDF

Mar 2025

Data	CDF-SCR	SCR-CDF
01 mar 2025	1 CDF = 0.005 SCR	1 SCR = 199.58 CDF
02 mar 2025	1 CDF = 0.0052 SCR	1 SCR = 192.8943 CDF
03 mar 2025	1 CDF = 0.0052 SCR	1 SCR = 192.851 CDF
04 mar 2025	1 CDF = 0.0051 SCR	1 SCR = 197.222 CDF
05 mar 2025	1 CDF = 0.0051 SCR	1 SCR = 197.6609 CDF
06 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.6503 CDF
07 mar 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3529 CDF
08 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.1787 CDF
09 mar 2025	1 CDF = 0.0051 SCR	1 SCR = 194.9809 CDF
10 mar 2025	1 CDF = 0.0052 SCR	1 SCR = 192.5529 CDF
11 mar 2025	1 CDF = 0.0051 SCR	1 SCR = 195.4446 CDF
12 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.1153 CDF
13 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.1776 CDF
14 mar 2025	1 CDF = 0.005 SCR	1 SCR = 199.945 CDF
15 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.0412 CDF
16 mar 2025	1 CDF = 0.0052 SCR	1 SCR = 192.5272 CDF
17 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.0486 CDF
18 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.0934 CDF
19 mar 2025	1 CDF = 0.005 SCR	1 SCR = 199.9186 CDF
20 mar 2025	1 CDF = 0.005 SCR	1 SCR = 198.7612 CDF
21 mar 2025	1 CDF = 0.005 SCR	1 SCR = 199.5139 CDF
22 mar 2025	1 CDF = 0.005 SCR	1 SCR = 201.8252 CDF
23 mar 2025	1 CDF = 0.0051 SCR	1 SCR = 194.5735 CDF
24 mar 2025	1 CDF = 0.0051 SCR	1 SCR = 194.4246 CDF
25 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.2282 CDF
26 mar 2025	1 CDF = 0.005 SCR	1 SCR = 199.8005 CDF
27 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.156 CDF
28 mar 2025	1 CDF = 0.005 SCR	1 SCR = 198.078 CDF
29 mar 2025	1 CDF = 0.005 SCR	1 SCR = 198.0679 CDF
30 mar 2025	1 CDF = 0.0052 SCR	1 SCR = 192.7658 CDF
31 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.6859 CDF

Apr 2025

Data	CDF-SCR	SCR-CDF
01 kwi 2025	1 CDF = 0.005 SCR	1 SCR = 200.4711 CDF
02 kwi 2025	1 CDF = 0.005 SCR	1 SCR = 199.9615 CDF
03 kwi 2025	1 CDF = 0.005 SCR	1 SCR = 198.4875 CDF
04 kwi 2025	1 CDF = 0.005 SCR	1 SCR = 200.895 CDF

Informacje nt. kursów wymiany CDF-SCR oraz SCR-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości