currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-SCR oraz SCR-CDF – 2026

Kursy wymiany CDF-SCR oraz SCR-CDF – 2026

Kursy wymiany CDF-SCR oraz SCR-CDF

Sprawdź poniżej kurs wymiany CDF-SCR oraz SCR-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,0062 SCR
1 SCR = 160,6115 CDF

Jan 2026

DataCDF-SCRSCR-CDF
01 sty 2026 1 CDF = 0.0064 SCR 1 SCR = 156.6911 CDF
02 sty 2026 1 CDF = 0.0065 SCR 1 SCR = 153.5942 CDF
03 sty 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0241 CDF
04 sty 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0241 CDF
05 sty 2026 1 CDF = 0.0062 SCR 1 SCR = 160.4555 CDF
06 sty 2026 1 CDF = 0.0062 SCR 1 SCR = 162.0664 CDF
07 sty 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6985 CDF
08 sty 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6694 CDF
09 sty 2026 1 CDF = 0.0066 SCR 1 SCR = 152.086 CDF
10 sty 2026 1 CDF = 0.0062 SCR 1 SCR = 162.441 CDF
11 sty 2026 1 CDF = 0.0062 SCR 1 SCR = 162.4969 CDF
12 sty 2026 1 CDF = 0.0066 SCR 1 SCR = 151.7499 CDF
13 sty 2026 1 CDF = 0.0063 SCR 1 SCR = 158.421 CDF
14 sty 2026 1 CDF = 0.0062 SCR 1 SCR = 160.6232 CDF
15 sty 2026 1 CDF = 0.0062 SCR 1 SCR = 161.1595 CDF
16 sty 2026 1 CDF = 0.0062 SCR 1 SCR = 162.136 CDF
17 sty 2026 1 CDF = 0.007 SCR 1 SCR = 142.1008 CDF
18 sty 2026 1 CDF = 0.007 SCR 1 SCR = 142.4973 CDF
19 sty 2026 1 CDF = 0.0064 SCR 1 SCR = 156.2402 CDF
20 sty 2026 1 CDF = 0.0067 SCR 1 SCR = 148.7205 CDF
21 sty 2026 1 CDF = 0.0064 SCR 1 SCR = 155.9675 CDF
22 sty 2026 1 CDF = 0.0065 SCR 1 SCR = 153.0018 CDF
23 sty 2026 1 CDF = 0.0064 SCR 1 SCR = 155.5795 CDF
24 sty 2026 1 CDF = 0.0065 SCR 1 SCR = 152.9427 CDF
25 sty 2026 1 CDF = 0.0065 SCR 1 SCR = 152.9427 CDF
26 sty 2026 1 CDF = 0.0067 SCR 1 SCR = 148.6628 CDF
27 sty 2026 1 CDF = 0.0063 SCR 1 SCR = 158.5142 CDF
28 sty 2026 1 CDF = 0.0062 SCR 1 SCR = 161.1307 CDF
29 sty 2026 1 CDF = 0.0063 SCR 1 SCR = 159.2202 CDF
30 sty 2026 1 CDF = 0.0062 SCR 1 SCR = 162.3265 CDF
31 sty 2026 1 CDF = 0.0064 SCR 1 SCR = 156.0907 CDF

Feb 2026

DataCDF-SCRSCR-CDF
01 lut 2026 1 CDF = 0.0064 SCR 1 SCR = 156.0709 CDF
02 lut 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0168 CDF
03 lut 2026 1 CDF = 0.0064 SCR 1 SCR = 155.0582 CDF
04 lut 2026 1 CDF = 0.0062 SCR 1 SCR = 161.8794 CDF
05 lut 2026 1 CDF = 0.0061 SCR 1 SCR = 162.6148 CDF
06 lut 2026 1 CDF = 0.0062 SCR 1 SCR = 160.551 CDF
07 lut 2026 1 CDF = 0.0062 SCR 1 SCR = 160.8703 CDF
08 lut 2026 1 CDF = 0.0063 SCR 1 SCR = 158.85 CDF
09 lut 2026 1 CDF = 0.0067 SCR 1 SCR = 150.3095 CDF
10 lut 2026 1 CDF = 0.0062 SCR 1 SCR = 160.0888 CDF
11 lut 2026 1 CDF = 0.0062 SCR 1 SCR = 160.8675 CDF
12 lut 2026 1 CDF = 0.0062 SCR 1 SCR = 160.3362 CDF
13 lut 2026 1 CDF = 0.006 SCR 1 SCR = 166.4995 CDF
14 lut 2026 1 CDF = 0.006 SCR 1 SCR = 166.539 CDF
15 lut 2026 1 CDF = 0.006 SCR 1 SCR = 167.3454 CDF
16 lut 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6772 CDF
17 lut 2026 1 CDF = 0.006 SCR 1 SCR = 165.9248 CDF
18 lut 2026 1 CDF = 0.0061 SCR 1 SCR = 163.7669 CDF
19 lut 2026 1 CDF = 0.006 SCR 1 SCR = 165.9802 CDF
20 lut 2026 1 CDF = 0.0059 SCR 1 SCR = 168.5693 CDF
21 lut 2026 1 CDF = 0.0066 SCR 1 SCR = 150.4038 CDF
22 lut 2026 1 CDF = 0.0066 SCR 1 SCR = 150.4038 CDF
23 lut 2026 1 CDF = 0.0061 SCR 1 SCR = 164.2685 CDF
24 lut 2026 1 CDF = 0.006 SCR 1 SCR = 167.6263 CDF
25 lut 2026 1 CDF = 0.0065 SCR 1 SCR = 153.4662 CDF
26 lut 2026 1 CDF = 0.0064 SCR 1 SCR = 156.2162 CDF
27 lut 2026 1 CDF = 0.0063 SCR 1 SCR = 157.6839 CDF
28 lut 2026 1 CDF = 0.0062 SCR 1 SCR = 160.9731 CDF

Mar 2026

DataCDF-SCRSCR-CDF
01 mar 2026 1 CDF = 0.0063 SCR 1 SCR = 159.4858 CDF
02 mar 2026 1 CDF = 0.0064 SCR 1 SCR = 155.5421 CDF
03 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 162.6576 CDF
04 mar 2026 1 CDF = 0.006 SCR 1 SCR = 166.0825 CDF
05 mar 2026 1 CDF = 0.0062 SCR 1 SCR = 161.6955 CDF
06 mar 2026 1 CDF = 0.0062 SCR 1 SCR = 162.4708 CDF
07 mar 2026 1 CDF = 0.0062 SCR 1 SCR = 160.6315 CDF
08 mar 2026 1 CDF = 0.0062 SCR 1 SCR = 160.6315 CDF
09 mar 2026 1 CDF = 0.0064 SCR 1 SCR = 155.1296 CDF
10 mar 2026 1 CDF = 0.0063 SCR 1 SCR = 157.6918 CDF
11 mar 2026 1 CDF = 0.0063 SCR 1 SCR = 158.0462 CDF
12 mar 2026 1 CDF = 0.0064 SCR 1 SCR = 155.6368 CDF
13 mar 2026 1 CDF = 0.0064 SCR 1 SCR = 156.427 CDF
14 mar 2026 1 CDF = 0.0068 SCR 1 SCR = 147.8309 CDF
15 mar 2026 1 CDF = 0.0068 SCR 1 SCR = 147.8309 CDF
16 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 164.8831 CDF
17 mar 2026 1 CDF = 0.0059 SCR 1 SCR = 169.2612 CDF
18 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 164.8939 CDF
19 mar 2026 1 CDF = 0.006 SCR 1 SCR = 166.6008 CDF
20 mar 2026 1 CDF = 0.006 SCR 1 SCR = 165.6144 CDF
21 mar 2026 1 CDF = 0.006 SCR 1 SCR = 166.0862 CDF
22 mar 2026 1 CDF = 0.006 SCR 1 SCR = 166.0862 CDF
23 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 163.373 CDF
24 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 163.734 CDF
25 mar 2026 1 CDF = 0.006 SCR 1 SCR = 165.3887 CDF
26 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 163.7299 CDF
27 mar 2026 1 CDF = 0.0059 SCR 1 SCR = 169.704 CDF
28 mar 2026 1 CDF = 0.0063 SCR 1 SCR = 158.1859 CDF
29 mar 2026 1 CDF = 0.0066 SCR 1 SCR = 151.7747 CDF
30 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 163.9432 CDF
31 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 164.4035 CDF

Apr 2026

DataCDF-SCRSCR-CDF
01 kwi 2026 1 CDF = 0.0061 SCR 1 SCR = 164.7853 CDF
02 kwi 2026 1 CDF = 0.0061 SCR 1 SCR = 164.8144 CDF
03 kwi 2026 1 CDF = 0.0063 SCR 1 SCR = 159.1592 CDF
04 kwi 2026 1 CDF = 0.0063 SCR 1 SCR = 159.8027 CDF
05 kwi 2026 1 CDF = 0.0063 SCR 1 SCR = 159.5498 CDF
06 kwi 2026 1 CDF = 0.0063 SCR 1 SCR = 159.6806 CDF
07 kwi 2026 1 CDF = 0.006 SCR 1 SCR = 167.3722 CDF
08 kwi 2026 1 CDF = 0.006 SCR 1 SCR = 165.5327 CDF
09 kwi 2026 1 CDF = 0.006 SCR 1 SCR = 167.0862 CDF
10 kwi 2026 1 CDF = 0.0058 SCR 1 SCR = 171.1227 CDF
11 kwi 2026 1 CDF = 0.0066 SCR 1 SCR = 151.4633 CDF
12 kwi 2026 1 CDF = 0.0066 SCR 1 SCR = 151.4633 CDF
13 kwi 2026 1 CDF = 0.0061 SCR 1 SCR = 165.0979 CDF
14 kwi 2026 1 CDF = 0.006 SCR 1 SCR = 167.0725 CDF
15 kwi 2026 1 CDF = 0.0061 SCR 1 SCR = 165.1793 CDF
16 kwi 2026 1 CDF = 0.0059 SCR 1 SCR = 168.6093 CDF
17 kwi 2026 1 CDF = 0.006 SCR 1 SCR = 166.9158 CDF
18 kwi 2026 1 CDF = 0.0065 SCR 1 SCR = 153.3986 CDF
19 kwi 2026 1 CDF = 0.0065 SCR 1 SCR = 153.3986 CDF
20 kwi 2026 1 CDF = 0.0064 SCR 1 SCR = 155.0843 CDF
21 kwi 2026 1 CDF = 0.0058 SCR 1 SCR = 171.372 CDF
22 kwi 2026 1 CDF = 0.0062 SCR 1 SCR = 162.2711 CDF
23 kwi 2026 1 CDF = 0.0059 SCR 1 SCR = 168.5373 CDF
24 kwi 2026 1 CDF = 0.0064 SCR 1 SCR = 155.3962 CDF
25 kwi 2026 1 CDF = 0.0064 SCR 1 SCR = 156.4397 CDF
26 kwi 2026 1 CDF = 0.0064 SCR 1 SCR = 156.4397 CDF
27 kwi 2026 1 CDF = 0.006 SCR 1 SCR = 167.345 CDF
28 kwi 2026 1 CDF = 0.0059 SCR 1 SCR = 169.6483 CDF
29 kwi 2026 1 CDF = 0.0058 SCR 1 SCR = 171.6498 CDF
30 kwi 2026 1 CDF = 0.0059 SCR 1 SCR = 169.309 CDF

May 2026

DataCDF-SCRSCR-CDF
01 maj 2026 1 CDF = 0.0059 SCR 1 SCR = 168.9163 CDF
02 maj 2026 1 CDF = 0.0059 SCR 1 SCR = 168.7724 CDF
03 maj 2026 1 CDF = 0.0059 SCR 1 SCR = 168.7724 CDF
04 maj 2026 1 CDF = 0.006 SCR 1 SCR = 167.4225 CDF
05 maj 2026 1 CDF = 0.0058 SCR 1 SCR = 173.37 CDF
06 maj 2026 1 CDF = 0.006 SCR 1 SCR = 166.6157 CDF
07 maj 2026 1 CDF = 0.0059 SCR 1 SCR = 168.0871 CDF
08 maj 2026 1 CDF = 0.0062 SCR 1 SCR = 161.6624 CDF
09 maj 2026 1 CDF = 0.0066 SCR 1 SCR = 152.2751 CDF
10 maj 2026 1 CDF = 0.0066 SCR 1 SCR = 152.2751 CDF
11 maj 2026 1 CDF = 0.0061 SCR 1 SCR = 164.4908 CDF
12 maj 2026 1 CDF = 0.0063 SCR 1 SCR = 159.4495 CDF
13 maj 2026 1 CDF = 0.0063 SCR 1 SCR = 159.4406 CDF
14 maj 2026 1 CDF = 0.0061 SCR 1 SCR = 162.9848 CDF
15 maj 2026 1 CDF = 0.0061 SCR 1 SCR = 163.3986 CDF
16 maj 2026 1 CDF = 0.006 SCR 1 SCR = 165.5932 CDF
17 maj 2026 1 CDF = 0.006 SCR 1 SCR = 165.5932 CDF
18 maj 2026 1 CDF = 0.0065 SCR 1 SCR = 154.1685 CDF
19 maj 2026 1 CDF = 0.006 SCR 1 SCR = 166.7027 CDF
20 maj 2026 1 CDF = 0.0063 SCR 1 SCR = 159.8388 CDF
21 maj 2026 1 CDF = 0.0059 SCR 1 SCR = 168.9104 CDF
22 maj 2026 1 CDF = 0.0063 SCR 1 SCR = 159.6622 CDF
23 maj 2026 1 CDF = 0.0061 SCR 1 SCR = 164.2785 CDF
24 maj 2026 1 CDF = 0.0061 SCR 1 SCR = 164.2785 CDF
25 maj 2026 1 CDF = 0.0066 SCR 1 SCR = 151.9414 CDF
26 maj 2026 1 CDF = 0.0061 SCR 1 SCR = 163.5511 CDF
27 maj 2026 1 CDF = 0.0063 SCR 1 SCR = 158.3934 CDF
28 maj 2026 1 CDF = 0.0061 SCR 1 SCR = 163.1041 CDF
29 maj 2026 1 CDF = 0.0061 SCR 1 SCR = 164.0948 CDF
30 maj 2026 1 CDF = 0.006 SCR 1 SCR = 167.4737 CDF
31 maj 2026 1 CDF = 0.006 SCR 1 SCR = 167.8483 CDF

Jun 2026

DataCDF-SCRSCR-CDF
01 cze 2026 1 CDF = 0.0061 SCR 1 SCR = 162.6546 CDF
02 cze 2026 1 CDF = 0.006 SCR 1 SCR = 167.7302 CDF

Informacje nt. kursów wymiany CDF-SCR oraz SCR-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats