> Kursy wymiany CDF-SDG oraz SDG-CDF – 2025

Kursy wymiany CDF-SDG oraz SDG-CDF – 2025

Kursy wymiany CDF-SDG oraz SDG-CDF

Sprawdź poniżej kurs wymiany CDF-SDG oraz SDG-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,2095 SDG

1 SDG = 4,7741 CDF

1 rok 2 lata 3 lata

CDF na SDGSDG na CDF

Jan 2025

Data	CDF-SDG	SDG-CDF
01 sty 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7714 CDF
02 sty 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7714 CDF
03 sty 2025	1 CDF = 0.2097 SDG	1 SDG = 4.769 CDF
04 sty 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7689 CDF
05 sty 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7689 CDF
06 sty 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7691 CDF
07 sty 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
08 sty 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7745 CDF
09 sty 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
10 sty 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
11 sty 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
12 sty 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
13 sty 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
14 sty 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
15 sty 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
16 sty 2025	1 CDF = 0.2121 SDG	1 SDG = 4.7138 CDF
17 sty 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
18 sty 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
19 sty 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
20 sty 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
21 sty 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
22 sty 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
23 sty 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
24 sty 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7354 CDF
25 sty 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
26 sty 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
27 sty 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
28 sty 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
29 sty 2025	1 CDF = 0.211 SDG	1 SDG = 4.7396 CDF
30 sty 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
31 sty 2025	1 CDF = 0.2107 SDG	1 SDG = 4.7471 CDF

Feb 2025

Data	CDF-SDG	SDG-CDF
01 lut 2025	1 CDF = 0.2107 SDG	1 SDG = 4.7471 CDF
02 lut 2025	1 CDF = 0.2107 SDG	1 SDG = 4.7471 CDF
03 lut 2025	1 CDF = 0.2107 SDG	1 SDG = 4.7471 CDF
04 lut 2025	1 CDF = 0.2109 SDG	1 SDG = 4.7421 CDF
05 lut 2025	1 CDF = 0.2109 SDG	1 SDG = 4.7421 CDF
06 lut 2025	1 CDF = 0.2105 SDG	1 SDG = 4.7505 CDF
07 lut 2025	1 CDF = 0.2109 SDG	1 SDG = 4.7421 CDF
08 lut 2025	1 CDF = 0.2105 SDG	1 SDG = 4.7504 CDF
09 lut 2025	1 CDF = 0.2105 SDG	1 SDG = 4.7504 CDF
10 lut 2025	1 CDF = 0.2105 SDG	1 SDG = 4.7504 CDF
11 lut 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
12 lut 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7787 CDF
13 lut 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
14 lut 2025	1 CDF = 0.2098 SDG	1 SDG = 4.7671 CDF
15 lut 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
16 lut 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
17 lut 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
18 lut 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
19 lut 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
20 lut 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7779 CDF
21 lut 2025	1 CDF = 0.2095 SDG	1 SDG = 4.7737 CDF
22 lut 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
23 lut 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
24 lut 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
25 lut 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7787 CDF
26 lut 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7818 CDF
27 lut 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
28 lut 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7776 CDF

Mar 2025

Data	CDF-SDG	SDG-CDF
01 mar 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7787 CDF
02 mar 2025	1 CDF = 0.2086 SDG	1 SDG = 4.7946 CDF
03 mar 2025	1 CDF = 0.2086 SDG	1 SDG = 4.795 CDF
04 mar 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
05 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7837 CDF
06 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
07 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
08 mar 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7859 CDF
09 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7837 CDF
10 mar 2025	1 CDF = 0.2083 SDG	1 SDG = 4.8004 CDF
11 mar 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7835 CDF
12 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7837 CDF
13 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
14 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7856 CDF
15 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
16 mar 2025	1 CDF = 0.2083 SDG	1 SDG = 4.8009 CDF
17 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
18 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7842 CDF
19 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7845 CDF
20 mar 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7775 CDF
21 mar 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7771 CDF
22 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7837 CDF
23 mar 2025	1 CDF = 0.2084 SDG	1 SDG = 4.7996 CDF
24 mar 2025	1 CDF = 0.2083 SDG	1 SDG = 4.8004 CDF
25 mar 2025	1 CDF = 0.209 SDG	1 SDG = 4.7836 CDF
26 mar 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7793 CDF
27 mar 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7801 CDF
28 mar 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7793 CDF
29 mar 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7834 CDF
30 mar 2025	1 CDF = 0.2085 SDG	1 SDG = 4.7956 CDF
31 mar 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7835 CDF

Apr 2025

Data	CDF-SDG	SDG-CDF
01 kwi 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7795 CDF
02 kwi 2025	1 CDF = 0.2088 SDG	1 SDG = 4.7883 CDF
03 kwi 2025	1 CDF = 0.209 SDG	1 SDG = 4.7852 CDF
04 kwi 2025	1 CDF = 0.209 SDG	1 SDG = 4.7843 CDF
05 kwi 2025	1 CDF = 0.209 SDG	1 SDG = 4.7843 CDF
06 kwi 2025	1 CDF = 0.209 SDG	1 SDG = 4.7843 CDF
07 kwi 2025	1 CDF = 0.209 SDG	1 SDG = 4.7844 CDF
08 kwi 2025	1 CDF = 0.209 SDG	1 SDG = 4.784 CDF
09 kwi 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7827 CDF
10 kwi 2025	1 CDF = 0.2088 SDG	1 SDG = 4.789 CDF
11 kwi 2025	1 CDF = 0.2087 SDG	1 SDG = 4.7925 CDF
12 kwi 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7868 CDF
13 kwi 2025	1 CDF = 0.2084 SDG	1 SDG = 4.7979 CDF
14 kwi 2025	1 CDF = 0.2084 SDG	1 SDG = 4.7989 CDF
15 kwi 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7877 CDF
16 kwi 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7874 CDF
17 kwi 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7877 CDF
18 kwi 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
19 kwi 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
20 kwi 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
21 kwi 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
22 kwi 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
23 kwi 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7877 CDF
24 kwi 2025	1 CDF = 0.2087 SDG	1 SDG = 4.7911 CDF
25 kwi 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
26 kwi 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
27 kwi 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
28 kwi 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
29 kwi 2025	1 CDF = 0.2086 SDG	1 SDG = 4.7943 CDF
30 kwi 2025	1 CDF = 0.2087 SDG	1 SDG = 4.7927 CDF

May 2025

Data	CDF-SDG	SDG-CDF
01 maj 2025	1 CDF = 0.209 SDG	1 SDG = 4.7844 CDF
02 maj 2025	1 CDF = 0.209 SDG	1 SDG = 4.7841 CDF
03 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
04 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
05 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
06 maj 2025	1 CDF = 0.209 SDG	1 SDG = 4.7844 CDF
07 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
08 maj 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7877 CDF
09 maj 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7876 CDF
10 maj 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7827 CDF
11 maj 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7827 CDF
12 maj 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7827 CDF
13 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7793 CDF
14 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
15 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7796 CDF
16 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7794 CDF
17 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
18 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
19 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
20 maj 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7811 CDF
21 maj 2025	1 CDF = 0.2111 SDG	1 SDG = 4.7377 CDF
22 maj 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
23 maj 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
24 maj 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
25 maj 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
26 maj 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
27 maj 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7711 CDF
28 maj 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7711 CDF
29 maj 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7711 CDF
30 maj 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
31 maj 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF

Jun 2025

Data	CDF-SDG	SDG-CDF
01 cze 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
02 cze 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
03 cze 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7709 CDF
04 cze 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
05 cze 2025	1 CDF = 0.2085 SDG	1 SDG = 4.796 CDF
06 cze 2025	1 CDF = 0.2083 SDG	1 SDG = 4.8017 CDF
07 cze 2025	1 CDF = 0.2085 SDG	1 SDG = 4.796 CDF
08 cze 2025	1 CDF = 0.2085 SDG	1 SDG = 4.796 CDF
09 cze 2025	1 CDF = 0.2085 SDG	1 SDG = 4.796 CDF
10 cze 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
11 cze 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
12 cze 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
13 cze 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF

Informacje nt. kursów wymiany CDF-SDG oraz SDG-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości