> Kursy wymiany CDF-SGD oraz SGD-CDF – 2025

Kursy wymiany CDF-SGD oraz SGD-CDF – 2025

Kursy wymiany CDF-SGD oraz SGD-CDF

Sprawdź poniżej kurs wymiany CDF-SGD oraz SGD-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0005 SGD

1 SGD = 2157,5424 CDF

1 rok 2 lata 3 lata

CDF na SGDSGD na CDF

Jan 2025

Data	CDF-SGD	SGD-CDF
01 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2111.2105 CDF
02 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2102.5943 CDF
03 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.7926 CDF
04 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.2308 CDF
05 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.2308 CDF
06 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.7315 CDF
07 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2107.5439 CDF
08 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4648 CDF
09 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2096.919 CDF
10 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2099.1271 CDF
11 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4263 CDF
12 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4263 CDF
13 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2088.8363 CDF
14 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.967 CDF
15 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2073.2622 CDF
16 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2071.118 CDF
17 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2072.8084 CDF
18 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2072.8179 CDF
19 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2071.4538 CDF
20 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2077.3645 CDF
21 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2084.7965 CDF
22 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.8483 CDF
23 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2097.9433 CDF
24 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.9306 CDF
25 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.507 CDF
26 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.8209 CDF
27 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.2021 CDF
28 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2104.5784 CDF
29 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2108.0062 CDF
30 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2106.7794 CDF
31 sty 2025	1 CDF = 0.0005 SGD	1 SGD = 2103.0991 CDF

Feb 2025

Data	CDF-SGD	SGD-CDF
01 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2101.9615 CDF
02 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2102.1169 CDF
03 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2090.1794 CDF
04 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2100.739 CDF
05 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.099 CDF
06 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.7824 CDF
07 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.2668 CDF
08 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.6525 CDF
09 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.6525 CDF
10 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2108.5517 CDF
11 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.9217 CDF
12 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2122.9887 CDF
13 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2124.596 CDF
14 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.1305 CDF
15 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.2371 CDF
16 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.2371 CDF
17 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.9005 CDF
18 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2134.1076 CDF
19 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.2759 CDF
20 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.1939 CDF
21 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2146.0745 CDF
22 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.3238 CDF
23 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.3238 CDF
24 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2144.4953 CDF
25 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.0998 CDF
26 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2146.7132 CDF
27 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.8588 CDF
28 lut 2025	1 CDF = 0.0005 SGD	1 SGD = 2131.599 CDF

Mar 2025

Data	CDF-SGD	SGD-CDF
01 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.3543 CDF
02 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.4452 CDF
03 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.517 CDF
04 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.9604 CDF
05 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2150.9565 CDF
06 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2158.2683 CDF
07 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.5201 CDF
08 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2160.4047 CDF
09 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2160.186 CDF
10 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2159.9278 CDF
11 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2157.9342 CDF
12 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2155.2453 CDF
13 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2153.3397 CDF
14 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2152.8747 CDF
15 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2150.2745 CDF
16 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2155.1754 CDF
17 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2157.5723 CDF
18 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.525 CDF
19 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2158.308 CDF
20 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2151.2354 CDF
21 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.2168 CDF
22 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2156.1363 CDF
23 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2153.0442 CDF
24 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2151.7165 CDF
25 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.7465 CDF
26 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2144.4315 CDF
27 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2142.7221 CDF
28 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2138.5039 CDF
29 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2142.1639 CDF
30 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.9187 CDF
31 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.3936 CDF

Apr 2025

Data	CDF-SGD	SGD-CDF
01 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2138.8164 CDF
02 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.0871 CDF
03 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.3159 CDF
04 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.1667 CDF
05 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2135.1004 CDF
06 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2135.1004 CDF
07 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2134.5117 CDF
08 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2123.3955 CDF
09 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2129.8522 CDF
10 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2132.9119 CDF
11 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.4372 CDF
12 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2178.3079 CDF
13 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2178.6698 CDF
14 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2179.1377 CDF
15 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2182.3623 CDF
16 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2180.2323 CDF
17 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2191.0856 CDF
18 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
19 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
20 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
21 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9356 CDF
22 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2199.7259 CDF
23 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2193.6166 CDF
24 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2192.3851 CDF
25 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.1151 CDF
26 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.3252 CDF
27 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.3245 CDF
28 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2190.0716 CDF
29 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2197.7606 CDF
30 kwi 2025	1 CDF = 0.0005 SGD	1 SGD = 2203.9442 CDF

May 2025

Data	CDF-SGD	SGD-CDF
01 maj 2025	1 CDF = 0.0005 SGD	1 SGD = 2196.1225 CDF
02 maj 2025	1 CDF = 0.0005 SGD	1 SGD = 2216.8545 CDF
03 maj 2025	1 CDF = 0.0005 SGD	1 SGD = 2208.9653 CDF
04 maj 2025	1 CDF = 0.0005 SGD	1 SGD = 2208.9653 CDF
05 maj 2025	1 CDF = 0.0004 SGD	1 SGD = 2227.333 CDF
06 maj 2025	1 CDF = 0.0004 SGD	1 SGD = 2228.8169 CDF
07 maj 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.7968 CDF
08 maj 2025	1 CDF = 0.0005 SGD	1 SGD = 2217.2183 CDF
09 maj 2025	1 CDF = 0.0005 SGD	1 SGD = 2215.7491 CDF
10 maj 2025	1 CDF = 0.0005 SGD	1 SGD = 2212.2883 CDF
11 maj 2025	1 CDF = 0.0005 SGD	1 SGD = 2212.4579 CDF
12 maj 2025	1 CDF = 0.0005 SGD	1 SGD = 2197.9961 CDF
13 maj 2025	1 CDF = 0.0005 SGD	1 SGD = 2199.7897 CDF
14 maj 2025	1 CDF = 0.0005 SGD	1 SGD = 2211.6594 CDF
15 maj 2025	1 CDF = 0.0005 SGD	1 SGD = 2209.5872 CDF
16 maj 2025	1 CDF = 0.0005 SGD	1 SGD = 2210.2946 CDF
17 maj 2025	1 CDF = 0.0005 SGD	1 SGD = 2207.0963 CDF
18 maj 2025	1 CDF = 0.0005 SGD	1 SGD = 2207.0963 CDF
19 maj 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.7959 CDF
20 maj 2025	1 CDF = 0.0005 SGD	1 SGD = 2215.4401 CDF
21 maj 2025	1 CDF = 0.0005 SGD	1 SGD = 2205.8368 CDF
22 maj 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.4795 CDF
23 maj 2025	1 CDF = 0.0004 SGD	1 SGD = 2228.3923 CDF
24 maj 2025	1 CDF = 0.0004 SGD	1 SGD = 2225.5822 CDF
25 maj 2025	1 CDF = 0.0004 SGD	1 SGD = 2225.5822 CDF
26 maj 2025	1 CDF = 0.0004 SGD	1 SGD = 2231.1428 CDF
27 maj 2025	1 CDF = 0.0004 SGD	1 SGD = 2224.6888 CDF
28 maj 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.6278 CDF
29 maj 2025	1 CDF = 0.0005 SGD	1 SGD = 2221.7661 CDF
30 maj 2025	1 CDF = 0.0005 SGD	1 SGD = 2219.7772 CDF
31 maj 2025	1 CDF = 0.0005 SGD	1 SGD = 2217.8293 CDF

Jun 2025

Data	CDF-SGD	SGD-CDF
01 cze 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.5164 CDF
02 cze 2025	1 CDF = 0.0004 SGD	1 SGD = 2227.3183 CDF
03 cze 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.4724 CDF
04 cze 2025	1 CDF = 0.0005 SGD	1 SGD = 2222.0673 CDF
05 cze 2025	1 CDF = 0.0004 SGD	1 SGD = 2241.9595 CDF
06 cze 2025	1 CDF = 0.0004 SGD	1 SGD = 2240.2543 CDF
07 cze 2025	1 CDF = 0.0004 SGD	1 SGD = 2236.3656 CDF
08 cze 2025	1 CDF = 0.0004 SGD	1 SGD = 2236.3656 CDF
09 cze 2025	1 CDF = 0.0004 SGD	1 SGD = 2239.2582 CDF
10 cze 2025	1 CDF = 0.0004 SGD	1 SGD = 2237.6568 CDF
11 cze 2025	1 CDF = 0.0004 SGD	1 SGD = 2235.5274 CDF
12 cze 2025	1 CDF = 0.0004 SGD	1 SGD = 2248.561 CDF
13 cze 2025	1 CDF = 0.0004 SGD	1 SGD = 2240.436 CDF

Informacje nt. kursów wymiany CDF-SGD oraz SGD-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości