> Kursy wymiany CDF-SGD oraz SGD-CDF – 2026

Kursy wymiany CDF-SGD oraz SGD-CDF – 2026

Kursy wymiany CDF-SGD oraz SGD-CDF

Sprawdź poniżej kurs wymiany CDF-SGD oraz SGD-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CDF = 0,0006 SGD

1 SGD = 1764,3863 CDF

1 rok 2 lata 3 lata

CDF na SGDSGD na CDF

Jan 2026

Data	CDF-SGD	SGD-CDF
01 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1682.6509 CDF
02 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1683.168 CDF
03 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1708.0139 CDF
04 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1708.0139 CDF
05 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1707.3489 CDF
06 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1716.3365 CDF
07 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1751.9086 CDF
08 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1747.651 CDF
09 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1759.8591 CDF
10 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1755.9705 CDF
11 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1755.8802 CDF
12 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1757.3397 CDF
13 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1689.2607 CDF
14 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1687.5028 CDF
15 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1708.7847 CDF
16 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1711.9365 CDF
17 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1687.8735 CDF
18 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1687.8735 CDF
19 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1692.226 CDF
20 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1695.8136 CDF
21 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1680.9021 CDF
22 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1679.3915 CDF
23 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1704.2961 CDF
24 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1712.8894 CDF
25 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1712.8894 CDF
26 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1715.8618 CDF
27 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1741.7264 CDF
28 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1776.2835 CDF
29 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1771.0446 CDF
30 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1780.7496 CDF
31 sty 2026	1 CDF = 0.0006 SGD	1 SGD = 1783.5993 CDF

Feb 2026

Data	CDF-SGD	SGD-CDF
01 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1782.6176 CDF
02 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1782.4532 CDF
03 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1695.0022 CDF
04 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1730.7502 CDF
05 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1747.5787 CDF
06 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1751.2448 CDF
07 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1728.3314 CDF
08 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1728.3314 CDF
09 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1734.3179 CDF
10 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1749.3147 CDF
11 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1750.3427 CDF
12 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1763.4982 CDF
13 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1772.4606 CDF
14 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1784.7193 CDF
15 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1784.7193 CDF
16 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1786.6062 CDF
17 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1784.7739 CDF
18 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1784.3504 CDF
19 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1794.1851 CDF
20 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1789.0922 CDF
21 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1800.8936 CDF
22 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1800.8936 CDF
23 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1799.9596 CDF
24 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1799.2459 CDF
25 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1683.4757 CDF
26 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1690.2921 CDF
27 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1702.5549 CDF
28 lut 2026	1 CDF = 0.0006 SGD	1 SGD = 1747.5832 CDF

Mar 2026

Data	CDF-SGD	SGD-CDF
01 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1747.5832 CDF
02 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1736.5678 CDF
03 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1741.0771 CDF
04 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1769.3355 CDF
05 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1769.7589 CDF
06 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1764.3162 CDF
07 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1743.545 CDF
08 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1743.545 CDF
09 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1736.9354 CDF
10 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1697.5935 CDF
11 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1707.5091 CDF
12 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1707.3371 CDF
13 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1701.7427 CDF
14 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1761.212 CDF
15 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1761.212 CDF
16 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1765.2668 CDF
17 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1773.1116 CDF
18 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1771.0875 CDF
19 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1768.6774 CDF
20 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1778.1842 CDF
21 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1773.8743 CDF
22 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1773.8743 CDF
23 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1779.798 CDF
24 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1776.0159 CDF
25 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1780.6505 CDF
26 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1774.7061 CDF
27 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1775.3734 CDF
28 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1765.545 CDF
29 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1765.6822 CDF
30 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1769.7693 CDF
31 mar 2026	1 CDF = 0.0006 SGD	1 SGD = 1771.7247 CDF

Apr 2026

Data	CDF-SGD	SGD-CDF
01 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1782.7914 CDF
02 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1781.922 CDF
03 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1785.943 CDF
04 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1791.3993 CDF
05 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1791.3993 CDF
06 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1794.4718 CDF
07 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1790.9426 CDF
08 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1805.8329 CDF
09 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1804.9179 CDF
10 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1805.5284 CDF
11 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1805.6163 CDF
12 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1804.482 CDF
13 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1802.7265 CDF
14 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1817.2013 CDF
15 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1815.1823 CDF
16 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1812.5125 CDF
17 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1812.3519 CDF
18 kwi 2026	1 CDF = 0.0005 SGD	1 SGD = 1818.7493 CDF
19 kwi 2026	1 CDF = 0.0005 SGD	1 SGD = 1818.7493 CDF
20 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1817.3668 CDF
21 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1817.6392 CDF
22 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1816.9184 CDF
23 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1810.979 CDF
24 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1812.4681 CDF
25 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1814.116 CDF
26 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1814.116 CDF
27 kwi 2026	1 CDF = 0.0005 SGD	1 SGD = 1818.5107 CDF
28 kwi 2026	1 CDF = 0.0005 SGD	1 SGD = 1818.7719 CDF
29 kwi 2026	1 CDF = 0.0006 SGD	1 SGD = 1817.9829 CDF
30 kwi 2026	1 CDF = 0.0005 SGD	1 SGD = 1819.6291 CDF

May 2026

Data	CDF-SGD	SGD-CDF
01 maj 2026	1 CDF = 0.0005 SGD	1 SGD = 1823.0965 CDF
02 maj 2026	1 CDF = 0.0005 SGD	1 SGD = 1823.0343 CDF
03 maj 2026	1 CDF = 0.0005 SGD	1 SGD = 1823.0343 CDF
04 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1817.9036 CDF
05 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1813.8524 CDF
06 maj 2026	1 CDF = 0.0005 SGD	1 SGD = 1827.4034 CDF
07 maj 2026	1 CDF = 0.0005 SGD	1 SGD = 1829.6583 CDF
08 maj 2026	1 CDF = 0.0005 SGD	1 SGD = 1826.7582 CDF
09 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1787.1182 CDF
10 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1776.6049 CDF
11 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1784.4505 CDF
12 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1737.095 CDF
13 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1748.7326 CDF
14 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1760.1868 CDF
15 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1753.8718 CDF
16 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1754.8976 CDF
17 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1754.8976 CDF
18 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1756.2526 CDF
19 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1756.1046 CDF
20 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1759.5732 CDF
21 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1760.6557 CDF
22 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1757.5105 CDF
23 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1761.1632 CDF
24 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1761.1632 CDF
25 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1765.3803 CDF
26 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1764.7795 CDF
27 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1746.6904 CDF
28 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1766.2876 CDF
29 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1779.5902 CDF
30 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1779.3046 CDF
31 maj 2026	1 CDF = 0.0006 SGD	1 SGD = 1779.4432 CDF

Jun 2026

Data	CDF-SGD	SGD-CDF
01 cze 2026	1 CDF = 0.0006 SGD	1 SGD = 1778.1748 CDF
02 cze 2026	1 CDF = 0.0006 SGD	1 SGD = 1768.1529 CDF

Informacje nt. kursów wymiany CDF-SGD oraz SGD-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości