> Kursy wymiany CDF-SLL oraz SLL-CDF – 2024

Kursy wymiany CDF-SLL oraz SLL-CDF – 2024

Kursy wymiany CDF-SLL oraz SLL-CDF

Sprawdź poniżej kurs wymiany CDF-SLL oraz SLL-CDF w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 CDF = 7,4388 SLL

1 SLL = 0,1344 CDF

1 rok 2 lata 3 lata

CDF na SLLSLL na CDF

Jan 2024

Data	CDF-SLL	SLL-CDF
01 sty 2024	1 CDF = 7.3804 SLL	1 SLL = 0.1355 CDF
02 sty 2024	1 CDF = 7.3804 SLL	1 SLL = 0.1355 CDF
03 sty 2024	1 CDF = 7.3694 SLL	1 SLL = 0.1357 CDF
04 sty 2024	1 CDF = 7.3694 SLL	1 SLL = 0.1357 CDF
05 sty 2024	1 CDF = 7.3557 SLL	1 SLL = 0.1359 CDF
06 sty 2024	1 CDF = 7.342 SLL	1 SLL = 0.1362 CDF
07 sty 2024	1 CDF = 7.342 SLL	1 SLL = 0.1362 CDF
08 sty 2024	1 CDF = 7.342 SLL	1 SLL = 0.1362 CDF
09 sty 2024	1 CDF = 7.3557 SLL	1 SLL = 0.1359 CDF
10 sty 2024	1 CDF = 7.3557 SLL	1 SLL = 0.1359 CDF
11 sty 2024	1 CDF = 7.3557 SLL	1 SLL = 0.1359 CDF
12 sty 2024	1 CDF = 7.3557 SLL	1 SLL = 0.1359 CDF
13 sty 2024	1 CDF = 7.3148 SLL	1 SLL = 0.1367 CDF
14 sty 2024	1 CDF = 7.3148 SLL	1 SLL = 0.1367 CDF
15 sty 2024	1 CDF = 7.3148 SLL	1 SLL = 0.1367 CDF
16 sty 2024	1 CDF = 7.3148 SLL	1 SLL = 0.1367 CDF
17 sty 2024	1 CDF = 7.3148 SLL	1 SLL = 0.1367 CDF
18 sty 2024	1 CDF = 7.397 SLL	1 SLL = 0.1352 CDF
19 sty 2024	1 CDF = 7.4192 SLL	1 SLL = 0.1348 CDF
20 sty 2024	1 CDF = 7.4248 SLL	1 SLL = 0.1347 CDF
21 sty 2024	1 CDF = 7.4248 SLL	1 SLL = 0.1347 CDF
22 sty 2024	1 CDF = 7.4248 SLL	1 SLL = 0.1347 CDF
23 sty 2024	1 CDF = 7.3557 SLL	1 SLL = 0.1359 CDF
24 sty 2024	1 CDF = 7.342 SLL	1 SLL = 0.1362 CDF
25 sty 2024	1 CDF = 7.342 SLL	1 SLL = 0.1362 CDF
26 sty 2024	1 CDF = 7.2397 SLL	1 SLL = 0.1381 CDF
27 sty 2024	1 CDF = 7.2371 SLL	1 SLL = 0.1382 CDF
28 sty 2024	1 CDF = 7.2371 SLL	1 SLL = 0.1382 CDF
29 sty 2024	1 CDF = 7.2371 SLL	1 SLL = 0.1382 CDF
30 sty 2024	1 CDF = 7.1949 SLL	1 SLL = 0.139 CDF
31 sty 2024	1 CDF = 7.1923 SLL	1 SLL = 0.139 CDF

Feb 2024

Data	CDF-SLL	SLL-CDF
01 lut 2024	1 CDF = 7.208 SLL	1 SLL = 0.1387 CDF
02 lut 2024	1 CDF = 7.1949 SLL	1 SLL = 0.139 CDF
03 lut 2024	1 CDF = 7.2001 SLL	1 SLL = 0.1389 CDF
04 lut 2024	1 CDF = 7.2001 SLL	1 SLL = 0.1389 CDF
05 lut 2024	1 CDF = 7.2001 SLL	1 SLL = 0.1389 CDF
06 lut 2024	1 CDF = 7.1949 SLL	1 SLL = 0.139 CDF
07 lut 2024	1 CDF = 7.1923 SLL	1 SLL = 0.139 CDF
08 lut 2024	1 CDF = 7.1429 SLL	1 SLL = 0.14 CDF
09 lut 2024	1 CDF = 7.1949 SLL	1 SLL = 0.139 CDF
10 lut 2024	1 CDF = 7.2001 SLL	1 SLL = 0.1389 CDF
11 lut 2024	1 CDF = 7.2001 SLL	1 SLL = 0.1389 CDF
12 lut 2024	1 CDF = 7.2001 SLL	1 SLL = 0.1389 CDF
13 lut 2024	1 CDF = 7.1949 SLL	1 SLL = 0.139 CDF
14 lut 2024	1 CDF = 7.2001 SLL	1 SLL = 0.1389 CDF
15 lut 2024	1 CDF = 7.1818 SLL	1 SLL = 0.1392 CDF
16 lut 2024	1 CDF = 7.1818 SLL	1 SLL = 0.1392 CDF
17 lut 2024	1 CDF = 7.1688 SLL	1 SLL = 0.1395 CDF
18 lut 2024	1 CDF = 7.1688 SLL	1 SLL = 0.1395 CDF
19 lut 2024	1 CDF = 7.1688 SLL	1 SLL = 0.1395 CDF
20 lut 2024	1 CDF = 7.1688 SLL	1 SLL = 0.1395 CDF
21 lut 2024	1 CDF = 7.1171 SLL	1 SLL = 0.1405 CDF
22 lut 2024	1 CDF = 7.1558 SLL	1 SLL = 0.1397 CDF
23 lut 2024	1 CDF = 7.13 SLL	1 SLL = 0.1403 CDF
24 lut 2024	1 CDF = 7.1429 SLL	1 SLL = 0.14 CDF
25 lut 2024	1 CDF = 7.1429 SLL	1 SLL = 0.14 CDF
26 lut 2024	1 CDF = 7.1429 SLL	1 SLL = 0.14 CDF
27 lut 2024	1 CDF = 7.1558 SLL	1 SLL = 0.1397 CDF
28 lut 2024	1 CDF = 7.13 SLL	1 SLL = 0.1403 CDF
29 lut 2024	1 CDF = 7.13 SLL	1 SLL = 0.1403 CDF

Mar 2024

Data	CDF-SLL	SLL-CDF
01 mar 2024	1 CDF = 7.1429 SLL	1 SLL = 0.14 CDF
02 mar 2024	1 CDF = 7.13 SLL	1 SLL = 0.1403 CDF
03 mar 2024	1 CDF = 7.13 SLL	1 SLL = 0.1403 CDF
04 mar 2024	1 CDF = 8.2112 SLL	1 SLL = 0.1218 CDF
05 mar 2024	1 CDF = 8.1907 SLL	1 SLL = 0.1221 CDF
06 mar 2024	1 CDF = 8.195 SLL	1 SLL = 0.122 CDF
07 mar 2024	1 CDF = 8.1836 SLL	1 SLL = 0.1222 CDF
08 mar 2024	1 CDF = 8.1453 SLL	1 SLL = 0.1228 CDF
09 mar 2024	1 CDF = 8.1213 SLL	1 SLL = 0.1231 CDF
10 mar 2024	1 CDF = 8.1213 SLL	1 SLL = 0.1231 CDF
11 mar 2024	1 CDF = 8.1174 SLL	1 SLL = 0.1232 CDF
12 mar 2024	1 CDF = 8.1251 SLL	1 SLL = 0.1231 CDF
13 mar 2024	1 CDF = 8.1935 SLL	1 SLL = 0.122 CDF
14 mar 2024	1 CDF = 8.1931 SLL	1 SLL = 0.1221 CDF
15 mar 2024	1 CDF = 8.2176 SLL	1 SLL = 0.1217 CDF
16 mar 2024	1 CDF = 8.1787 SLL	1 SLL = 0.1223 CDF
17 mar 2024	1 CDF = 8.1191 SLL	1 SLL = 0.1232 CDF
18 mar 2024	1 CDF = 8.1192 SLL	1 SLL = 0.1232 CDF
19 mar 2024	1 CDF = 8.1473 SLL	1 SLL = 0.1227 CDF
20 mar 2024	1 CDF = 8.1144 SLL	1 SLL = 0.1232 CDF
21 mar 2024	1 CDF = 8.1178 SLL	1 SLL = 0.1232 CDF
22 mar 2024	1 CDF = 8.1291 SLL	1 SLL = 0.123 CDF
23 mar 2024	1 CDF = 8.1427 SLL	1 SLL = 0.1228 CDF
24 mar 2024	1 CDF = 8.1676 SLL	1 SLL = 0.1224 CDF
25 mar 2024	1 CDF = 8.1676 SLL	1 SLL = 0.1224 CDF
26 mar 2024	1 CDF = 8.1575 SLL	1 SLL = 0.1226 CDF
27 mar 2024	1 CDF = 8.0846 SLL	1 SLL = 0.1237 CDF
28 mar 2024	1 CDF = 8.138 SLL	1 SLL = 0.1229 CDF
29 mar 2024	1 CDF = 8.092 SLL	1 SLL = 0.1236 CDF
30 mar 2024	1 CDF = 8.0969 SLL	1 SLL = 0.1235 CDF
31 mar 2024	1 CDF = 8.0819 SLL	1 SLL = 0.1237 CDF

Apr 2024

Data	CDF-SLL	SLL-CDF
01 kwi 2024	1 CDF = 8.082 SLL	1 SLL = 0.1237 CDF
02 kwi 2024	1 CDF = 7.9886 SLL	1 SLL = 0.1252 CDF
03 kwi 2024	1 CDF = 7.9942 SLL	1 SLL = 0.1251 CDF
04 kwi 2024	1 CDF = 7.9886 SLL	1 SLL = 0.1252 CDF
05 kwi 2024	1 CDF = 7.9956 SLL	1 SLL = 0.1251 CDF
06 kwi 2024	1 CDF = 8.1452 SLL	1 SLL = 0.1228 CDF
07 kwi 2024	1 CDF = 8.1452 SLL	1 SLL = 0.1228 CDF
08 kwi 2024	1 CDF = 8.1452 SLL	1 SLL = 0.1228 CDF
09 kwi 2024	1 CDF = 8.189 SLL	1 SLL = 0.1221 CDF
10 kwi 2024	1 CDF = 8.1831 SLL	1 SLL = 0.1222 CDF
11 kwi 2024	1 CDF = 8.1831 SLL	1 SLL = 0.1222 CDF
12 kwi 2024	1 CDF = 8.1831 SLL	1 SLL = 0.1222 CDF
13 kwi 2024	1 CDF = 7.516 SLL	1 SLL = 0.1331 CDF
14 kwi 2024	1 CDF = 7.516 SLL	1 SLL = 0.1331 CDF
15 kwi 2024	1 CDF = 7.516 SLL	1 SLL = 0.1331 CDF
16 kwi 2024	1 CDF = 7.5159 SLL	1 SLL = 0.1331 CDF
17 kwi 2024	1 CDF = 7.516 SLL	1 SLL = 0.1331 CDF
18 kwi 2024	1 CDF = 7.516 SLL	1 SLL = 0.1331 CDF
19 kwi 2024	1 CDF = 7.4731 SLL	1 SLL = 0.1338 CDF
20 kwi 2024	1 CDF = 7.4758 SLL	1 SLL = 0.1338 CDF
21 kwi 2024	1 CDF = 7.4758 SLL	1 SLL = 0.1338 CDF
22 kwi 2024	1 CDF = 7.4758 SLL	1 SLL = 0.1338 CDF
23 kwi 2024	1 CDF = 7.4571 SLL	1 SLL = 0.1341 CDF
24 kwi 2024	1 CDF = 7.4758 SLL	1 SLL = 0.1338 CDF
25 kwi 2024	1 CDF = 7.5025 SLL	1 SLL = 0.1333 CDF
26 kwi 2024	1 CDF = 7.4891 SLL	1 SLL = 0.1335 CDF
27 kwi 2024	1 CDF = 7.4891 SLL	1 SLL = 0.1335 CDF
28 kwi 2024	1 CDF = 7.4891 SLL	1 SLL = 0.1335 CDF
29 kwi 2024	1 CDF = 7.4891 SLL	1 SLL = 0.1335 CDF
30 kwi 2024	1 CDF = 7.4864 SLL	1 SLL = 0.1336 CDF

May 2024

Data	CDF-SLL	SLL-CDF
01 maj 2024	1 CDF = 7.4891 SLL	1 SLL = 0.1335 CDF
02 maj 2024	1 CDF = 7.4864 SLL	1 SLL = 0.1336 CDF
03 maj 2024	1 CDF = 7.4891 SLL	1 SLL = 0.1335 CDF
04 maj 2024	1 CDF = 7.5294 SLL	1 SLL = 0.1328 CDF
05 maj 2024	1 CDF = 7.5294 SLL	1 SLL = 0.1328 CDF
06 maj 2024	1 CDF = 7.5294 SLL	1 SLL = 0.1328 CDF
07 maj 2024	1 CDF = 7.4758 SLL	1 SLL = 0.1338 CDF
08 maj 2024	1 CDF = 7.4891 SLL	1 SLL = 0.1335 CDF
09 maj 2024	1 CDF = 7.4891 SLL	1 SLL = 0.1335 CDF
10 maj 2024	1 CDF = 7.4891 SLL	1 SLL = 0.1335 CDF
11 maj 2024	1 CDF = 7.4891 SLL	1 SLL = 0.1335 CDF
12 maj 2024	1 CDF = 7.4891 SLL	1 SLL = 0.1335 CDF
13 maj 2024	1 CDF = 7.4891 SLL	1 SLL = 0.1335 CDF
14 maj 2024	1 CDF = 7.4891 SLL	1 SLL = 0.1335 CDF
15 maj 2024	1 CDF = 7.4891 SLL	1 SLL = 0.1335 CDF
16 maj 2024	1 CDF = 7.4864 SLL	1 SLL = 0.1336 CDF
17 maj 2024	1 CDF = 7.4758 SLL	1 SLL = 0.1338 CDF
18 maj 2024	1 CDF = 7.4758 SLL	1 SLL = 0.1338 CDF
19 maj 2024	1 CDF = 7.4758 SLL	1 SLL = 0.1338 CDF
20 maj 2024	1 CDF = 7.4758 SLL	1 SLL = 0.1338 CDF
21 maj 2024	1 CDF = 7.4704 SLL	1 SLL = 0.1339 CDF
22 maj 2024	1 CDF = 7.4838 SLL	1 SLL = 0.1336 CDF
23 maj 2024	1 CDF = 7.4891 SLL	1 SLL = 0.1335 CDF
24 maj 2024	1 CDF = 7.4625 SLL	1 SLL = 0.134 CDF
25 maj 2024	1 CDF = 7.4625 SLL	1 SLL = 0.134 CDF
26 maj 2024	1 CDF = 7.4625 SLL	1 SLL = 0.134 CDF
27 maj 2024	1 CDF = 7.4625 SLL	1 SLL = 0.134 CDF
28 maj 2024	1 CDF = 7.4625 SLL	1 SLL = 0.134 CDF
29 maj 2024	1 CDF = 7.4228 SLL	1 SLL = 0.1347 CDF
30 maj 2024	1 CDF = 7.4202 SLL	1 SLL = 0.1348 CDF
31 maj 2024	1 CDF = 7.4228 SLL	1 SLL = 0.1347 CDF

Jun 2024

Data	CDF-SLL	SLL-CDF
01 cze 2024	1 CDF = 7.4202 SLL	1 SLL = 0.1348 CDF
02 cze 2024	1 CDF = 7.4202 SLL	1 SLL = 0.1348 CDF
03 cze 2024	1 CDF = 7.4202 SLL	1 SLL = 0.1348 CDF
04 cze 2024	1 CDF = 7.3914 SLL	1 SLL = 0.1353 CDF
05 cze 2024	1 CDF = 7.3967 SLL	1 SLL = 0.1352 CDF
06 cze 2024	1 CDF = 7.4228 SLL	1 SLL = 0.1347 CDF
07 cze 2024	1 CDF = 7.415 SLL	1 SLL = 0.1349 CDF
08 cze 2024	1 CDF = 7.415 SLL	1 SLL = 0.1349 CDF
09 cze 2024	1 CDF = 7.415 SLL	1 SLL = 0.1349 CDF
10 cze 2024	1 CDF = 7.415 SLL	1 SLL = 0.1349 CDF
11 cze 2024	1 CDF = 7.415 SLL	1 SLL = 0.1349 CDF
12 cze 2024	1 CDF = 7.4176 SLL	1 SLL = 0.1348 CDF
13 cze 2024	1 CDF = 7.4228 SLL	1 SLL = 0.1347 CDF
14 cze 2024	1 CDF = 7.3707 SLL	1 SLL = 0.1357 CDF
15 cze 2024	1 CDF = 7.3707 SLL	1 SLL = 0.1357 CDF
16 cze 2024	1 CDF = 7.3707 SLL	1 SLL = 0.1357 CDF
17 cze 2024	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
18 cze 2024	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
19 cze 2024	1 CDF = 7.3836 SLL	1 SLL = 0.1354 CDF
20 cze 2024	1 CDF = 7.3707 SLL	1 SLL = 0.1357 CDF
21 cze 2024	1 CDF = 7.3629 SLL	1 SLL = 0.1358 CDF
22 cze 2024	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
23 cze 2024	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
24 cze 2024	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
25 cze 2024	1 CDF = 7.332 SLL	1 SLL = 0.1364 CDF
26 cze 2024	1 CDF = 7.3448 SLL	1 SLL = 0.1362 CDF
27 cze 2024	1 CDF = 7.3448 SLL	1 SLL = 0.1362 CDF
28 cze 2024	1 CDF = 7.332 SLL	1 SLL = 0.1364 CDF
29 cze 2024	1 CDF = 7.332 SLL	1 SLL = 0.1364 CDF
30 cze 2024	1 CDF = 7.332 SLL	1 SLL = 0.1364 CDF

Jul 2024

Data	CDF-SLL	SLL-CDF
01 lip 2024	1 CDF = 7.332 SLL	1 SLL = 0.1364 CDF
02 lip 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
03 lip 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
04 lip 2024	1 CDF = 7.332 SLL	1 SLL = 0.1364 CDF
05 lip 2024	1 CDF = 7.332 SLL	1 SLL = 0.1364 CDF
06 lip 2024	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
07 lip 2024	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
08 lip 2024	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
09 lip 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
10 lip 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
11 lip 2024	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
12 lip 2024	1 CDF = 7.3052 SLL	1 SLL = 0.1369 CDF
13 lip 2024	1 CDF = 7.3128 SLL	1 SLL = 0.1367 CDF
14 lip 2024	1 CDF = 7.3128 SLL	1 SLL = 0.1367 CDF
15 lip 2024	1 CDF = 7.3128 SLL	1 SLL = 0.1367 CDF
16 lip 2024	1 CDF = 7.3836 SLL	1 SLL = 0.1354 CDF
17 lip 2024	1 CDF = 7.3836 SLL	1 SLL = 0.1354 CDF
18 lip 2024	1 CDF = 7.4097 SLL	1 SLL = 0.135 CDF
19 lip 2024	1 CDF = 7.4097 SLL	1 SLL = 0.135 CDF
20 lip 2024	1 CDF = 7.4097 SLL	1 SLL = 0.135 CDF
21 lip 2024	1 CDF = 7.4097 SLL	1 SLL = 0.135 CDF
22 lip 2024	1 CDF = 7.4097 SLL	1 SLL = 0.135 CDF
23 lip 2024	1 CDF = 7.4071 SLL	1 SLL = 0.135 CDF
24 lip 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
25 lip 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
26 lip 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
27 lip 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
28 lip 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
29 lip 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
30 lip 2024	1 CDF = 7.3128 SLL	1 SLL = 0.1367 CDF
31 lip 2024	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF

Aug 2024

Data	CDF-SLL	SLL-CDF
01 sie 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
02 sie 2024	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
03 sie 2024	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
04 sie 2024	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
05 sie 2024	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
06 sie 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
07 sie 2024	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
08 sie 2024	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
09 sie 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
10 sie 2024	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
11 sie 2024	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
12 sie 2024	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
13 sie 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
14 sie 2024	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
15 sie 2024	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
16 sie 2024	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
17 sie 2024	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
18 sie 2024	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
19 sie 2024	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
20 sie 2024	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
21 sie 2024	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
22 sie 2024	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
23 sie 2024	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
24 sie 2024	1 CDF = 7.436 SLL	1 SLL = 0.1345 CDF
25 sie 2024	1 CDF = 7.436 SLL	1 SLL = 0.1345 CDF
26 sie 2024	1 CDF = 7.436 SLL	1 SLL = 0.1345 CDF
27 sie 2024	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
28 sie 2024	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
29 sie 2024	1 CDF = 7.368 SLL	1 SLL = 0.1357 CDF
30 sie 2024	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
31 sie 2024	1 CDF = 7.3629 SLL	1 SLL = 0.1358 CDF

Sep 2024

Data	CDF-SLL	SLL-CDF
01 wrz 2024	1 CDF = 7.3629 SLL	1 SLL = 0.1358 CDF
02 wrz 2024	1 CDF = 7.3629 SLL	1 SLL = 0.1358 CDF
03 wrz 2024	1 CDF = 7.3629 SLL	1 SLL = 0.1358 CDF
04 wrz 2024	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
05 wrz 2024	1 CDF = 7.381 SLL	1 SLL = 0.1355 CDF
06 wrz 2024	1 CDF = 7.3836 SLL	1 SLL = 0.1354 CDF
07 wrz 2024	1 CDF = 7.3758 SLL	1 SLL = 0.1356 CDF
08 wrz 2024	1 CDF = 7.3758 SLL	1 SLL = 0.1356 CDF
09 wrz 2024	1 CDF = 7.3758 SLL	1 SLL = 0.1356 CDF
10 wrz 2024	1 CDF = 7.3836 SLL	1 SLL = 0.1354 CDF
11 wrz 2024	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
12 wrz 2024	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
13 wrz 2024	1 CDF = 7.3448 SLL	1 SLL = 0.1362 CDF
14 wrz 2024	1 CDF = 7.2622 SLL	1 SLL = 0.1377 CDF
15 wrz 2024	1 CDF = 7.2622 SLL	1 SLL = 0.1377 CDF
16 wrz 2024	1 CDF = 7.2622 SLL	1 SLL = 0.1377 CDF
17 wrz 2024	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
18 wrz 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
19 wrz 2024	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
20 wrz 2024	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
21 wrz 2024	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
22 wrz 2024	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
23 wrz 2024	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
24 wrz 2024	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
25 wrz 2024	1 CDF = 7.3179 SLL	1 SLL = 0.1367 CDF
26 wrz 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
27 wrz 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
28 wrz 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
29 wrz 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
30 wrz 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF

Oct 2024

Data	CDF-SLL	SLL-CDF
01 paź 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
02 paź 2024	1 CDF = 7.3128 SLL	1 SLL = 0.1367 CDF
03 paź 2024	1 CDF = 7.3077 SLL	1 SLL = 0.1368 CDF
04 paź 2024	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
05 paź 2024	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
06 paź 2024	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
07 paź 2024	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
08 paź 2024	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
09 paź 2024	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
10 paź 2024	1 CDF = 7.2861 SLL	1 SLL = 0.1372 CDF
11 paź 2024	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
12 paź 2024	1 CDF = 7.2861 SLL	1 SLL = 0.1372 CDF
13 paź 2024	1 CDF = 7.2861 SLL	1 SLL = 0.1372 CDF
14 paź 2024	1 CDF = 7.2861 SLL	1 SLL = 0.1372 CDF
15 paź 2024	1 CDF = 7.2861 SLL	1 SLL = 0.1372 CDF
16 paź 2024	1 CDF = 7.3836 SLL	1 SLL = 0.1354 CDF
17 paź 2024	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
18 paź 2024	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
19 paź 2024	1 CDF = 7.3681 SLL	1 SLL = 0.1357 CDF
20 paź 2024	1 CDF = 7.3681 SLL	1 SLL = 0.1357 CDF
21 paź 2024	1 CDF = 7.3681 SLL	1 SLL = 0.1357 CDF
22 paź 2024	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
23 paź 2024	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
24 paź 2024	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
25 paź 2024	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
26 paź 2024	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
27 paź 2024	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
28 paź 2024	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
29 paź 2024	1 CDF = 7.206 SLL	1 SLL = 0.1388 CDF
30 paź 2024	1 CDF = 7.206 SLL	1 SLL = 0.1388 CDF
31 paź 2024	1 CDF = 7.211 SLL	1 SLL = 0.1387 CDF

Nov 2024

Data	CDF-SLL	SLL-CDF
01 lis 2024	1 CDF = 7.2622 SLL	1 SLL = 0.1377 CDF
02 lis 2024	1 CDF = 7.2622 SLL	1 SLL = 0.1377 CDF
03 lis 2024	1 CDF = 7.2622 SLL	1 SLL = 0.1377 CDF
04 lis 2024	1 CDF = 7.2623 SLL	1 SLL = 0.1377 CDF
05 lis 2024	1 CDF = 7.3732 SLL	1 SLL = 0.1356 CDF
06 lis 2024	1 CDF = 7.3732 SLL	1 SLL = 0.1356 CDF
07 lis 2024	1 CDF = 7.3115 SLL	1 SLL = 0.1368 CDF
08 lis 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
09 lis 2024	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
10 lis 2024	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
11 lis 2024	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
12 lis 2024	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
14 lis 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
15 lis 2024	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
16 lis 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
17 lis 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
18 lis 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
19 lis 2024	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
20 lis 2024	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
21 lis 2024	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF

Informacje nt. kursów wymiany CDF-SLL oraz SLL-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości