currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-SLL oraz SLL-CDF – 2025

Kursy wymiany CDF-SLL oraz SLL-CDF – 2025

Kursy wymiany CDF-SLL oraz SLL-CDF

Sprawdź poniżej kurs wymiany CDF-SLL oraz SLL-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CDF = 7,3127 SLL
1 SLL = 0,1367 CDF

Jan 2025

DataCDF-SLLSLL-CDF
01 sty 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
02 sty 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
03 sty 2025 1 CDF = 7.3101 SLL 1 SLL = 0.1368 CDF
04 sty 2025 1 CDF = 7.3103 SLL 1 SLL = 0.1368 CDF
05 sty 2025 1 CDF = 7.3103 SLL 1 SLL = 0.1368 CDF
06 sty 2025 1 CDF = 7.3103 SLL 1 SLL = 0.1368 CDF
07 sty 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
08 sty 2025 1 CDF = 7.3077 SLL 1 SLL = 0.1368 CDF
09 sty 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
10 sty 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
11 sty 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
12 sty 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
13 sty 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
14 sty 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
15 sty 2025 1 CDF = 7.3966 SLL 1 SLL = 0.1352 CDF
16 sty 2025 1 CDF = 7.4019 SLL 1 SLL = 0.1351 CDF
17 sty 2025 1 CDF = 7.3966 SLL 1 SLL = 0.1352 CDF
18 sty 2025 1 CDF = 7.3966 SLL 1 SLL = 0.1352 CDF
19 sty 2025 1 CDF = 7.3966 SLL 1 SLL = 0.1352 CDF
20 sty 2025 1 CDF = 7.3966 SLL 1 SLL = 0.1352 CDF
21 sty 2025 1 CDF = 7.3966 SLL 1 SLL = 0.1352 CDF
22 sty 2025 1 CDF = 7.3966 SLL 1 SLL = 0.1352 CDF
23 sty 2025 1 CDF = 7.3706 SLL 1 SLL = 0.1357 CDF
24 sty 2025 1 CDF = 7.3681 SLL 1 SLL = 0.1357 CDF
25 sty 2025 1 CDF = 7.3706 SLL 1 SLL = 0.1357 CDF
26 sty 2025 1 CDF = 7.3706 SLL 1 SLL = 0.1357 CDF
27 sty 2025 1 CDF = 7.3707 SLL 1 SLL = 0.1357 CDF
28 sty 2025 1 CDF = 7.3706 SLL 1 SLL = 0.1357 CDF
29 sty 2025 1 CDF = 7.3616 SLL 1 SLL = 0.1358 CDF
30 sty 2025 1 CDF = 7.3706 SLL 1 SLL = 0.1357 CDF
31 sty 2025 1 CDF = 7.35 SLL 1 SLL = 0.1361 CDF

Feb 2025

DataCDF-SLLSLL-CDF
01 lut 2025 1 CDF = 7.35 SLL 1 SLL = 0.1361 CDF
02 lut 2025 1 CDF = 7.35 SLL 1 SLL = 0.1361 CDF
03 lut 2025 1 CDF = 7.35 SLL 1 SLL = 0.1361 CDF
04 lut 2025 1 CDF = 7.3577 SLL 1 SLL = 0.1359 CDF
05 lut 2025 1 CDF = 7.3577 SLL 1 SLL = 0.1359 CDF
06 lut 2025 1 CDF = 7.3448 SLL 1 SLL = 0.1362 CDF
07 lut 2025 1 CDF = 7.3577 SLL 1 SLL = 0.1359 CDF
08 lut 2025 1 CDF = 7.3448 SLL 1 SLL = 0.1362 CDF
09 lut 2025 1 CDF = 7.3448 SLL 1 SLL = 0.1362 CDF
10 lut 2025 1 CDF = 7.3448 SLL 1 SLL = 0.1362 CDF
11 lut 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
12 lut 2025 1 CDF = 7.3014 SLL 1 SLL = 0.137 CDF
13 lut 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
14 lut 2025 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
15 lut 2025 1 CDF = 7.3166 SLL 1 SLL = 0.1367 CDF
16 lut 2025 1 CDF = 7.3166 SLL 1 SLL = 0.1367 CDF
17 lut 2025 1 CDF = 7.3166 SLL 1 SLL = 0.1367 CDF
18 lut 2025 1 CDF = 7.3166 SLL 1 SLL = 0.1367 CDF
19 lut 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
20 lut 2025 1 CDF = 7.3052 SLL 1 SLL = 0.1369 CDF
21 lut 2025 1 CDF = 7.309 SLL 1 SLL = 0.1368 CDF
22 lut 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
23 lut 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
24 lut 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
25 lut 2025 1 CDF = 7.3014 SLL 1 SLL = 0.137 CDF
26 lut 2025 1 CDF = 7.3014 SLL 1 SLL = 0.137 CDF
27 lut 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
28 lut 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF

Mar 2025

DataCDF-SLLSLL-CDF
01 mar 2025 1 CDF = 7.3014 SLL 1 SLL = 0.137 CDF
02 mar 2025 1 CDF = 7.3014 SLL 1 SLL = 0.137 CDF
03 mar 2025 1 CDF = 7.3014 SLL 1 SLL = 0.137 CDF
04 mar 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
05 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
06 mar 2025 1 CDF = 7.2912 SLL 1 SLL = 0.1372 CDF
07 mar 2025 1 CDF = 7.2912 SLL 1 SLL = 0.1372 CDF
08 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
09 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
10 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
11 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
12 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
13 mar 2025 1 CDF = 7.2912 SLL 1 SLL = 0.1372 CDF
14 mar 2025 1 CDF = 7.2912 SLL 1 SLL = 0.1372 CDF
15 mar 2025 1 CDF = 7.2912 SLL 1 SLL = 0.1372 CDF
16 mar 2025 1 CDF = 7.2912 SLL 1 SLL = 0.1372 CDF
17 mar 2025 1 CDF = 7.2912 SLL 1 SLL = 0.1372 CDF
18 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
19 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
20 mar 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
21 mar 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
22 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
23 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
24 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
25 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
26 mar 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
27 mar 2025 1 CDF = 7.3052 SLL 1 SLL = 0.1369 CDF
28 mar 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
29 mar 2025 1 CDF = 7.3001 SLL 1 SLL = 0.137 CDF
30 mar 2025 1 CDF = 7.3001 SLL 1 SLL = 0.137 CDF
31 mar 2025 1 CDF = 7.3001 SLL 1 SLL = 0.137 CDF

Apr 2025

DataCDF-SLLSLL-CDF
01 kwi 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
02 kwi 2025 1 CDF = 7.2988 SLL 1 SLL = 0.137 CDF
03 kwi 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
04 kwi 2025 1 CDF = 7.2988 SLL 1 SLL = 0.137 CDF
05 kwi 2025 1 CDF = 7.2988 SLL 1 SLL = 0.137 CDF
06 kwi 2025 1 CDF = 7.2988 SLL 1 SLL = 0.137 CDF
07 kwi 2025 1 CDF = 7.2988 SLL 1 SLL = 0.137 CDF
08 kwi 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
09 kwi 2025 1 CDF = 7.3014 SLL 1 SLL = 0.137 CDF
10 kwi 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
11 kwi 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
12 kwi 2025 1 CDF = 7.295 SLL 1 SLL = 0.1371 CDF
13 kwi 2025 1 CDF = 7.295 SLL 1 SLL = 0.1371 CDF
14 kwi 2025 1 CDF = 7.295 SLL 1 SLL = 0.1371 CDF
15 kwi 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
16 kwi 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
17 kwi 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
18 kwi 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
19 kwi 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
20 kwi 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
21 kwi 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
22 kwi 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
23 kwi 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
24 kwi 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
25 kwi 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
26 kwi 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
27 kwi 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
28 kwi 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
29 kwi 2025 1 CDF = 7.2836 SLL 1 SLL = 0.1373 CDF
30 kwi 2025 1 CDF = 7.2861 SLL 1 SLL = 0.1372 CDF

May 2025

DataCDF-SLLSLL-CDF
01 maj 2025 1 CDF = 7.2988 SLL 1 SLL = 0.137 CDF
02 maj 2025 1 CDF = 7.2988 SLL 1 SLL = 0.137 CDF
03 maj 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
04 maj 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
05 maj 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
06 maj 2025 1 CDF = 7.2988 SLL 1 SLL = 0.137 CDF
07 maj 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
08 maj 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
09 maj 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
10 maj 2025 1 CDF = 7.3014 SLL 1 SLL = 0.137 CDF
11 maj 2025 1 CDF = 7.3014 SLL 1 SLL = 0.137 CDF
12 maj 2025 1 CDF = 7.3014 SLL 1 SLL = 0.137 CDF
13 maj 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
14 maj 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
15 maj 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
16 maj 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
17 maj 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
18 maj 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
19 maj 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
20 maj 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
21 maj 2025 1 CDF = 7.3707 SLL 1 SLL = 0.1357 CDF
22 maj 2025 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
23 maj 2025 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
24 maj 2025 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
25 maj 2025 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
26 maj 2025 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
27 maj 2025 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
28 maj 2025 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
29 maj 2025 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
30 maj 2025 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
31 maj 2025 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF

Jun 2025

DataCDF-SLLSLL-CDF
01 cze 2025 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
02 cze 2025 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
03 cze 2025 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
04 cze 2025 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
05 cze 2025 1 CDF = 7.2811 SLL 1 SLL = 0.1373 CDF
06 cze 2025 1 CDF = 7.2785 SLL 1 SLL = 0.1374 CDF
07 cze 2025 1 CDF = 7.2811 SLL 1 SLL = 0.1373 CDF
08 cze 2025 1 CDF = 7.2811 SLL 1 SLL = 0.1373 CDF
09 cze 2025 1 CDF = 7.2811 SLL 1 SLL = 0.1373 CDF
10 cze 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
11 cze 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
12 cze 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
13 cze 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF

Informacje nt. kursów wymiany CDF-SLL oraz SLL-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats