currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-SLL oraz SLL-CDF – 2026

Kursy wymiany CDF-SLL oraz SLL-CDF – 2026

Kursy wymiany CDF-SLL oraz SLL-CDF

Sprawdź poniżej kurs wymiany CDF-SLL oraz SLL-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 9,3179 SLL
1 SLL = 0,1073 CDF

Jan 2026

DataCDF-SLLSLL-CDF
01 sty 2026 1 CDF = 9.6857 SLL 1 SLL = 0.1032 CDF
02 sty 2026 1 CDF = 9.6857 SLL 1 SLL = 0.1032 CDF
03 sty 2026 1 CDF = 9.549 SLL 1 SLL = 0.1047 CDF
04 sty 2026 1 CDF = 9.549 SLL 1 SLL = 0.1047 CDF
05 sty 2026 1 CDF = 9.549 SLL 1 SLL = 0.1047 CDF
06 sty 2026 1 CDF = 9.549 SLL 1 SLL = 0.1047 CDF
07 sty 2026 1 CDF = 9.3405 SLL 1 SLL = 0.1071 CDF
08 sty 2026 1 CDF = 9.3426 SLL 1 SLL = 0.107 CDF
09 sty 2026 1 CDF = 9.2581 SLL 1 SLL = 0.108 CDF
10 sty 2026 1 CDF = 9.2785 SLL 1 SLL = 0.1078 CDF
11 sty 2026 1 CDF = 9.2785 SLL 1 SLL = 0.1078 CDF
12 sty 2026 1 CDF = 9.2785 SLL 1 SLL = 0.1078 CDF
13 sty 2026 1 CDF = 9.6411 SLL 1 SLL = 0.1037 CDF
14 sty 2026 1 CDF = 9.6522 SLL 1 SLL = 0.1036 CDF
15 sty 2026 1 CDF = 9.5316 SLL 1 SLL = 0.1049 CDF
16 sty 2026 1 CDF = 9.51 SLL 1 SLL = 0.1052 CDF
17 sty 2026 1 CDF = 9.6411 SLL 1 SLL = 0.1037 CDF
18 sty 2026 1 CDF = 9.6411 SLL 1 SLL = 0.1037 CDF
19 sty 2026 1 CDF = 9.6411 SLL 1 SLL = 0.1037 CDF
20 sty 2026 1 CDF = 9.6411 SLL 1 SLL = 0.1037 CDF
21 sty 2026 1 CDF = 9.7306 SLL 1 SLL = 0.1028 CDF
22 sty 2026 1 CDF = 9.7306 SLL 1 SLL = 0.1028 CDF
23 sty 2026 1 CDF = 9.619 SLL 1 SLL = 0.104 CDF
24 sty 2026 1 CDF = 9.619 SLL 1 SLL = 0.104 CDF
25 sty 2026 1 CDF = 9.619 SLL 1 SLL = 0.104 CDF
26 sty 2026 1 CDF = 9.619 SLL 1 SLL = 0.104 CDF
27 sty 2026 1 CDF = 9.51 SLL 1 SLL = 0.1052 CDF
28 sty 2026 1 CDF = 9.3614 SLL 1 SLL = 0.1068 CDF
29 sty 2026 1 CDF = 9.3614 SLL 1 SLL = 0.1068 CDF
30 sty 2026 1 CDF = 9.2888 SLL 1 SLL = 0.1077 CDF
31 sty 2026 1 CDF = 9.2581 SLL 1 SLL = 0.108 CDF

Feb 2026

DataCDF-SLLSLL-CDF
01 lut 2026 1 CDF = 9.2581 SLL 1 SLL = 0.108 CDF
02 lut 2026 1 CDF = 9.2581 SLL 1 SLL = 0.108 CDF
03 lut 2026 1 CDF = 9.7306 SLL 1 SLL = 0.1028 CDF
04 lut 2026 1 CDF = 9.5316 SLL 1 SLL = 0.1049 CDF
05 lut 2026 1 CDF = 9.4245 SLL 1 SLL = 0.1061 CDF
06 lut 2026 1 CDF = 9.4034 SLL 1 SLL = 0.1063 CDF
07 lut 2026 1 CDF = 9.5316 SLL 1 SLL = 0.1049 CDF
08 lut 2026 1 CDF = 9.5316 SLL 1 SLL = 0.1049 CDF
09 lut 2026 1 CDF = 9.5316 SLL 1 SLL = 0.1049 CDF
10 lut 2026 1 CDF = 9.467 SLL 1 SLL = 0.1056 CDF
11 lut 2026 1 CDF = 9.4885 SLL 1 SLL = 0.1054 CDF
12 lut 2026 1 CDF = 9.4245 SLL 1 SLL = 0.1061 CDF
13 lut 2026 1 CDF = 9.3614 SLL 1 SLL = 0.1068 CDF
14 lut 2026 1 CDF = 9.2991 SLL 1 SLL = 0.1075 CDF
15 lut 2026 1 CDF = 9.2991 SLL 1 SLL = 0.1075 CDF
16 lut 2026 1 CDF = 9.2991 SLL 1 SLL = 0.1075 CDF
17 lut 2026 1 CDF = 9.2991 SLL 1 SLL = 0.1075 CDF
18 lut 2026 1 CDF = 9.2991 SLL 1 SLL = 0.1075 CDF
19 lut 2026 1 CDF = 9.2174 SLL 1 SLL = 0.1085 CDF
20 lut 2026 1 CDF = 9.2377 SLL 1 SLL = 0.1083 CDF
21 lut 2026 1 CDF = 9.1971 SLL 1 SLL = 0.1087 CDF
22 lut 2026 1 CDF = 9.1971 SLL 1 SLL = 0.1087 CDF
23 lut 2026 1 CDF = 9.1972 SLL 1 SLL = 0.1087 CDF
24 lut 2026 1 CDF = 9.1971 SLL 1 SLL = 0.1087 CDF
25 lut 2026 1 CDF = 9.8448 SLL 1 SLL = 0.1016 CDF
26 lut 2026 1 CDF = 9.8218 SLL 1 SLL = 0.1018 CDF
27 lut 2026 1 CDF = 9.7306 SLL 1 SLL = 0.1028 CDF
28 lut 2026 1 CDF = 9.4885 SLL 1 SLL = 0.1054 CDF

Mar 2026

DataCDF-SLLSLL-CDF
01 mar 2026 1 CDF = 9.4885 SLL 1 SLL = 0.1054 CDF
02 mar 2026 1 CDF = 9.4885 SLL 1 SLL = 0.1054 CDF
03 mar 2026 1 CDF = 9.4245 SLL 1 SLL = 0.1061 CDF
04 mar 2026 1 CDF = 9.2991 SLL 1 SLL = 0.1075 CDF
05 mar 2026 1 CDF = 9.2785 SLL 1 SLL = 0.1078 CDF
06 mar 2026 1 CDF = 9.2785 SLL 1 SLL = 0.1078 CDF
07 mar 2026 1 CDF = 9.4351 SLL 1 SLL = 0.106 CDF
08 mar 2026 1 CDF = 9.4351 SLL 1 SLL = 0.106 CDF
09 mar 2026 1 CDF = 9.4351 SLL 1 SLL = 0.106 CDF
10 mar 2026 1 CDF = 9.7081 SLL 1 SLL = 0.103 CDF
11 mar 2026 1 CDF = 9.6411 SLL 1 SLL = 0.1037 CDF
12 mar 2026 1 CDF = 9.6279 SLL 1 SLL = 0.1039 CDF
13 mar 2026 1 CDF = 9.6279 SLL 1 SLL = 0.1039 CDF
14 mar 2026 1 CDF = 9.2909 SLL 1 SLL = 0.1076 CDF
15 mar 2026 1 CDF = 9.2909 SLL 1 SLL = 0.1076 CDF
16 mar 2026 1 CDF = 9.2909 SLL 1 SLL = 0.1076 CDF
17 mar 2026 1 CDF = 9.2581 SLL 1 SLL = 0.108 CDF
18 mar 2026 1 CDF = 9.2581 SLL 1 SLL = 0.108 CDF
19 mar 2026 1 CDF = 9.2377 SLL 1 SLL = 0.1083 CDF
20 mar 2026 1 CDF = 9.2174 SLL 1 SLL = 0.1085 CDF
21 mar 2026 1 CDF = 9.2174 SLL 1 SLL = 0.1085 CDF
22 mar 2026 1 CDF = 9.2174 SLL 1 SLL = 0.1085 CDF
23 mar 2026 1 CDF = 9.2174 SLL 1 SLL = 0.1085 CDF
24 mar 2026 1 CDF = 9.2255 SLL 1 SLL = 0.1084 CDF
25 mar 2026 1 CDF = 9.2073 SLL 1 SLL = 0.1086 CDF
26 mar 2026 1 CDF = 9.1972 SLL 1 SLL = 0.1087 CDF
27 mar 2026 1 CDF = 9.175 SLL 1 SLL = 0.109 CDF
28 mar 2026 1 CDF = 9.1871 SLL 1 SLL = 0.1088 CDF
29 mar 2026 1 CDF = 9.1871 SLL 1 SLL = 0.1088 CDF
30 mar 2026 1 CDF = 9.1871 SLL 1 SLL = 0.1088 CDF
31 mar 2026 1 CDF = 9.1871 SLL 1 SLL = 0.1088 CDF

Apr 2026

DataCDF-SLLSLL-CDF
01 kwi 2026 1 CDF = 9.177 SLL 1 SLL = 0.109 CDF
02 kwi 2026 1 CDF = 9.137 SLL 1 SLL = 0.1094 CDF
03 kwi 2026 1 CDF = 9.1331 SLL 1 SLL = 0.1095 CDF
04 kwi 2026 1 CDF = 9.0974 SLL 1 SLL = 0.1099 CDF
05 kwi 2026 1 CDF = 9.0974 SLL 1 SLL = 0.1099 CDF
06 kwi 2026 1 CDF = 9.0974 SLL 1 SLL = 0.1099 CDF
07 kwi 2026 1 CDF = 9.1172 SLL 1 SLL = 0.1097 CDF
08 kwi 2026 1 CDF = 9.1172 SLL 1 SLL = 0.1097 CDF
13 kwi 2026 1 CDF = 9.1172 SLL 1 SLL = 0.1097 CDF
14 kwi 2026 1 CDF = 9.0777 SLL 1 SLL = 0.1102 CDF
15 kwi 2026 1 CDF = 9.0777 SLL 1 SLL = 0.1102 CDF
16 kwi 2026 1 CDF = 9.0974 SLL 1 SLL = 0.1099 CDF
17 kwi 2026 1 CDF = 9.0934 SLL 1 SLL = 0.11 CDF
18 kwi 2026 1 CDF = 9.0777 SLL 1 SLL = 0.1102 CDF
19 kwi 2026 1 CDF = 9.0777 SLL 1 SLL = 0.1102 CDF
20 kwi 2026 1 CDF = 9.0777 SLL 1 SLL = 0.1102 CDF
21 kwi 2026 1 CDF = 9.0738 SLL 1 SLL = 0.1102 CDF
22 kwi 2026 1 CDF = 9.062 SLL 1 SLL = 0.1104 CDF
23 kwi 2026 1 CDF = 9.0738 SLL 1 SLL = 0.1102 CDF
24 kwi 2026 1 CDF = 9.0659 SLL 1 SLL = 0.1103 CDF
25 kwi 2026 1 CDF = 9.0581 SLL 1 SLL = 0.1104 CDF
26 kwi 2026 1 CDF = 9.0581 SLL 1 SLL = 0.1104 CDF
27 kwi 2026 1 CDF = 9.0581 SLL 1 SLL = 0.1104 CDF
28 kwi 2026 1 CDF = 9.0191 SLL 1 SLL = 0.1109 CDF
29 kwi 2026 1 CDF = 9.0288 SLL 1 SLL = 0.1108 CDF
30 kwi 2026 1 CDF = 9.0386 SLL 1 SLL = 0.1106 CDF

May 2026

DataCDF-SLLSLL-CDF
01 maj 2026 1 CDF = 9.0386 SLL 1 SLL = 0.1106 CDF
02 maj 2026 1 CDF = 9.0386 SLL 1 SLL = 0.1106 CDF
03 maj 2026 1 CDF = 9.0386 SLL 1 SLL = 0.1106 CDF
04 maj 2026 1 CDF = 9.0386 SLL 1 SLL = 0.1106 CDF
05 maj 2026 1 CDF = 9.0542 SLL 1 SLL = 0.1104 CDF
06 maj 2026 1 CDF = 9.0581 SLL 1 SLL = 0.1104 CDF
07 maj 2026 1 CDF = 9.0542 SLL 1 SLL = 0.1104 CDF
08 maj 2026 1 CDF = 9.0542 SLL 1 SLL = 0.1104 CDF
09 maj 2026 1 CDF = 9.2581 SLL 1 SLL = 0.108 CDF
10 maj 2026 1 CDF = 9.2581 SLL 1 SLL = 0.108 CDF
11 maj 2026 1 CDF = 9.2581 SLL 1 SLL = 0.108 CDF
12 maj 2026 1 CDF = 9.4842 SLL 1 SLL = 0.1054 CDF
13 maj 2026 1 CDF = 9.4245 SLL 1 SLL = 0.1061 CDF
14 maj 2026 1 CDF = 9.3572 SLL 1 SLL = 0.1069 CDF
15 maj 2026 1 CDF = 9.3405 SLL 1 SLL = 0.1071 CDF
16 maj 2026 1 CDF = 9.3301 SLL 1 SLL = 0.1072 CDF
17 maj 2026 1 CDF = 9.3301 SLL 1 SLL = 0.1072 CDF
18 maj 2026 1 CDF = 9.3301 SLL 1 SLL = 0.1072 CDF
19 maj 2026 1 CDF = 9.3198 SLL 1 SLL = 0.1073 CDF
20 maj 2026 1 CDF = 9.3094 SLL 1 SLL = 0.1074 CDF
21 maj 2026 1 CDF = 9.3053 SLL 1 SLL = 0.1075 CDF
22 maj 2026 1 CDF = 9.3198 SLL 1 SLL = 0.1073 CDF
23 maj 2026 1 CDF = 9.2991 SLL 1 SLL = 0.1075 CDF
24 maj 2026 1 CDF = 9.2991 SLL 1 SLL = 0.1075 CDF
25 maj 2026 1 CDF = 9.2991 SLL 1 SLL = 0.1075 CDF
26 maj 2026 1 CDF = 9.2991 SLL 1 SLL = 0.1075 CDF
27 maj 2026 1 CDF = 9.3949 SLL 1 SLL = 0.1064 CDF
28 maj 2026 1 CDF = 9.2785 SLL 1 SLL = 0.1078 CDF
29 maj 2026 1 CDF = 9.2255 SLL 1 SLL = 0.1084 CDF
30 maj 2026 1 CDF = 9.2295 SLL 1 SLL = 0.1083 CDF
31 maj 2026 1 CDF = 9.2295 SLL 1 SLL = 0.1083 CDF

Jun 2026

DataCDF-SLLSLL-CDF
01 cze 2026 1 CDF = 9.2295 SLL 1 SLL = 0.1083 CDF
02 cze 2026 1 CDF = 9.2785 SLL 1 SLL = 0.1078 CDF

Informacje nt. kursów wymiany CDF-SLL oraz SLL-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats