> Kursy wymiany CDF-SRD oraz SRD-CDF – 2025

Kursy wymiany CDF-SRD oraz SRD-CDF – 2025

Kursy wymiany CDF-SRD oraz SRD-CDF

Sprawdź poniżej kurs wymiany CDF-SRD oraz SRD-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0126 SRD

1 SRD = 79,4021 CDF

1 rok 2 lata 3 lata

CDF na SRDSRD na CDF

Jan 2025

Data	CDF-SRD	SRD-CDF
01 sty 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3631 CDF
02 sty 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3631 CDF
03 sty 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7713 CDF
04 sty 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8789 CDF
05 sty 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8789 CDF
06 sty 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8787 CDF
07 sty 2025	1 CDF = 0.0122 SRD	1 SRD = 82.0903 CDF
08 sty 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8115 CDF
09 sty 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7652 CDF
10 sty 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8585 CDF
11 sty 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7547 CDF
12 sty 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7547 CDF
13 sty 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7548 CDF
14 sty 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7652 CDF
15 sty 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7578 CDF
16 sty 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7008 CDF
17 sty 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7578 CDF
18 sty 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8728 CDF
19 sty 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8728 CDF
20 sty 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8729 CDF
21 sty 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8718 CDF
22 sty 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7577 CDF
23 sty 2025	1 CDF = 0.0123 SRD	1 SRD = 81.1005 CDF
24 sty 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0712 CDF
25 sty 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0425 CDF
26 sty 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0425 CDF
27 sty 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0427 CDF
28 sty 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0427 CDF
29 sty 2025	1 CDF = 0.0123 SRD	1 SRD = 81.1425 CDF
30 sty 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0426 CDF
31 sty 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2704 CDF

Feb 2025

Data	CDF-SRD	SRD-CDF
01 lut 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2832 CDF
02 lut 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2832 CDF
03 lut 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2832 CDF
04 lut 2025	1 CDF = 0.0123 SRD	1 SRD = 81.185 CDF
05 lut 2025	1 CDF = 0.0123 SRD	1 SRD = 81.1851 CDF
06 lut 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3274 CDF
07 lut 2025	1 CDF = 0.0123 SRD	1 SRD = 81.1827 CDF
08 lut 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3274 CDF
09 lut 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3274 CDF
10 lut 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3274 CDF
11 lut 2025	1 CDF = 0.0123 SRD	1 SRD = 81.6175 CDF
12 lut 2025	1 CDF = 0.0122 SRD	1 SRD = 81.6953 CDF
13 lut 2025	1 CDF = 0.0123 SRD	1 SRD = 81.5226 CDF
14 lut 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0475 CDF
15 lut 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3672 CDF
16 lut 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3672 CDF
17 lut 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3673 CDF
18 lut 2025	1 CDF = 0.0123 SRD	1 SRD = 81.4089 CDF
19 lut 2025	1 CDF = 0.0123 SRD	1 SRD = 81.489 CDF
20 lut 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2748 CDF
21 lut 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8454 CDF
22 lut 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7018 CDF
23 lut 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7018 CDF
24 lut 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7018 CDF
25 lut 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0121 CDF
26 lut 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0469 CDF
27 lut 2025	1 CDF = 0.0124 SRD	1 SRD = 80.9593 CDF
28 lut 2025	1 CDF = 0.0124 SRD	1 SRD = 80.9639 CDF

Mar 2025

Data	CDF-SRD	SRD-CDF
01 mar 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8047 CDF
02 mar 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2873 CDF
03 mar 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2443 CDF
04 mar 2025	1 CDF = 0.0124 SRD	1 SRD = 80.6905 CDF
05 mar 2025	1 CDF = 0.0124 SRD	1 SRD = 80.5221 CDF
06 mar 2025	1 CDF = 0.0124 SRD	1 SRD = 80.6166 CDF
07 mar 2025	1 CDF = 0.0124 SRD	1 SRD = 80.4467 CDF
08 mar 2025	1 CDF = 0.0125 SRD	1 SRD = 80.2998 CDF
09 mar 2025	1 CDF = 0.0125 SRD	1 SRD = 80.2991 CDF
10 mar 2025	1 CDF = 0.0123 SRD	1 SRD = 80.9859 CDF
11 mar 2025	1 CDF = 0.0125 SRD	1 SRD = 80.1838 CDF
12 mar 2025	1 CDF = 0.0125 SRD	1 SRD = 80.1952 CDF
13 mar 2025	1 CDF = 0.0126 SRD	1 SRD = 79.5145 CDF
14 mar 2025	1 CDF = 0.0126 SRD	1 SRD = 79.3457 CDF
15 mar 2025	1 CDF = 0.0126 SRD	1 SRD = 79.1871 CDF
16 mar 2025	1 CDF = 0.0126 SRD	1 SRD = 79.2403 CDF
17 mar 2025	1 CDF = 0.0126 SRD	1 SRD = 79.1871 CDF
18 mar 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5687 CDF
19 mar 2025	1 CDF = 0.0127 SRD	1 SRD = 78.9494 CDF
20 mar 2025	1 CDF = 0.0128 SRD	1 SRD = 78.2835 CDF
21 mar 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5613 CDF
22 mar 2025	1 CDF = 0.0126 SRD	1 SRD = 79.0976 CDF
23 mar 2025	1 CDF = 0.0127 SRD	1 SRD = 78.6174 CDF
24 mar 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5734 CDF
25 mar 2025	1 CDF = 0.0128 SRD	1 SRD = 78.329 CDF
26 mar 2025	1 CDF = 0.0127 SRD	1 SRD = 78.954 CDF
27 mar 2025	1 CDF = 0.0127 SRD	1 SRD = 78.9585 CDF
28 mar 2025	1 CDF = 0.0127 SRD	1 SRD = 78.7369 CDF
29 mar 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3909 CDF
30 mar 2025	1 CDF = 0.0127 SRD	1 SRD = 78.8364 CDF
31 mar 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5919 CDF

Apr 2025

Data	CDF-SRD	SRD-CDF
01 kwi 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5123 CDF
02 kwi 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5091 CDF
03 kwi 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3983 CDF
04 kwi 2025	1 CDF = 0.0127 SRD	1 SRD = 78.6045 CDF
05 kwi 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3977 CDF
06 kwi 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3977 CDF
07 kwi 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3977 CDF
08 kwi 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5017 CDF
09 kwi 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9314 CDF
10 kwi 2025	1 CDF = 0.0128 SRD	1 SRD = 78.397 CDF
11 kwi 2025	1 CDF = 0.0127 SRD	1 SRD = 78.4773 CDF
12 kwi 2025	1 CDF = 0.0129 SRD	1 SRD = 77.5927 CDF
13 kwi 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3132 CDF
14 kwi 2025	1 CDF = 0.0128 SRD	1 SRD = 78.2818 CDF
15 kwi 2025	1 CDF = 0.0129 SRD	1 SRD = 77.3881 CDF
16 kwi 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3355 CDF
17 kwi 2025	1 CDF = 0.0129 SRD	1 SRD = 77.364 CDF
18 kwi 2025	1 CDF = 0.0129 SRD	1 SRD = 77.4428 CDF
19 kwi 2025	1 CDF = 0.0129 SRD	1 SRD = 77.442 CDF
20 kwi 2025	1 CDF = 0.0129 SRD	1 SRD = 77.442 CDF
21 kwi 2025	1 CDF = 0.0129 SRD	1 SRD = 77.4431 CDF
22 kwi 2025	1 CDF = 0.0129 SRD	1 SRD = 77.4426 CDF
23 kwi 2025	1 CDF = 0.0128 SRD	1 SRD = 78 CDF
24 kwi 2025	1 CDF = 0.0128 SRD	1 SRD = 78.0737 CDF
25 kwi 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1538 CDF
26 kwi 2025	1 CDF = 0.0128 SRD	1 SRD = 78.0076 CDF
27 kwi 2025	1 CDF = 0.0128 SRD	1 SRD = 78.0076 CDF
28 kwi 2025	1 CDF = 0.0128 SRD	1 SRD = 78.0077 CDF
29 kwi 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1281 CDF
30 kwi 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1008 CDF

May 2025

Data	CDF-SRD	SRD-CDF
01 maj 2025	1 CDF = 0.0128 SRD	1 SRD = 77.971 CDF
02 maj 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9711 CDF
03 maj 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9633 CDF
04 maj 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9633 CDF
05 maj 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9633 CDF
06 maj 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9641 CDF
07 maj 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9111 CDF
08 maj 2025	1 CDF = 0.0128 SRD	1 SRD = 78.0847 CDF
09 maj 2025	1 CDF = 0.0126 SRD	1 SRD = 79.295 CDF
10 maj 2025	1 CDF = 0.0128 SRD	1 SRD = 78.2508 CDF
11 maj 2025	1 CDF = 0.0128 SRD	1 SRD = 78.2508 CDF
12 maj 2025	1 CDF = 0.0128 SRD	1 SRD = 78.2508 CDF
13 maj 2025	1 CDF = 0.0126 SRD	1 SRD = 79.2829 CDF
14 maj 2025	1 CDF = 0.0127 SRD	1 SRD = 78.6552 CDF
15 maj 2025	1 CDF = 0.0127 SRD	1 SRD = 78.8451 CDF
16 maj 2025	1 CDF = 0.0127 SRD	1 SRD = 78.9731 CDF
17 maj 2025	1 CDF = 0.0127 SRD	1 SRD = 78.4823 CDF
18 maj 2025	1 CDF = 0.0127 SRD	1 SRD = 78.4823 CDF
19 maj 2025	1 CDF = 0.0127 SRD	1 SRD = 78.4823 CDF
20 maj 2025	1 CDF = 0.0127 SRD	1 SRD = 78.7687 CDF
21 maj 2025	1 CDF = 0.0129 SRD	1 SRD = 77.6258 CDF
22 maj 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1714 CDF
23 maj 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1717 CDF
24 maj 2025	1 CDF = 0.013 SRD	1 SRD = 77.0627 CDF
25 maj 2025	1 CDF = 0.013 SRD	1 SRD = 77.0627 CDF
26 maj 2025	1 CDF = 0.013 SRD	1 SRD = 77.0627 CDF
27 maj 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1726 CDF
28 maj 2025	1 CDF = 0.0129 SRD	1 SRD = 77.7835 CDF
29 maj 2025	1 CDF = 0.013 SRD	1 SRD = 77.1001 CDF
30 maj 2025	1 CDF = 0.013 SRD	1 SRD = 77.0038 CDF
31 maj 2025	1 CDF = 0.013 SRD	1 SRD = 76.9778 CDF

Jun 2025

Data	CDF-SRD	SRD-CDF
01 cze 2025	1 CDF = 0.013 SRD	1 SRD = 76.9778 CDF
02 cze 2025	1 CDF = 0.013 SRD	1 SRD = 76.9778 CDF
03 cze 2025	1 CDF = 0.013 SRD	1 SRD = 76.9132 CDF
04 cze 2025	1 CDF = 0.013 SRD	1 SRD = 77.125 CDF
05 cze 2025	1 CDF = 0.0129 SRD	1 SRD = 77.7333 CDF
06 cze 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9871 CDF
07 cze 2025	1 CDF = 0.0128 SRD	1 SRD = 77.96 CDF
08 cze 2025	1 CDF = 0.0128 SRD	1 SRD = 77.96 CDF
09 cze 2025	1 CDF = 0.0128 SRD	1 SRD = 77.96 CDF
10 cze 2025	1 CDF = 0.0129 SRD	1 SRD = 77.292 CDF
11 cze 2025	1 CDF = 0.013 SRD	1 SRD = 77.1241 CDF
12 cze 2025	1 CDF = 0.013 SRD	1 SRD = 77.0395 CDF
13 cze 2025	1 CDF = 0.013 SRD	1 SRD = 76.9263 CDF

Informacje nt. kursów wymiany CDF-SRD oraz SRD-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości