> Kursy wymiany CDF-SRD oraz SRD-CDF – 2026

Kursy wymiany CDF-SRD oraz SRD-CDF – 2026

Kursy wymiany CDF-SRD oraz SRD-CDF

Sprawdź poniżej kurs wymiany CDF-SRD oraz SRD-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CDF = 0,0167 SRD

1 SRD = 59,7941 CDF

1 rok 2 lata 3 lata

CDF na SRDSRD na CDF

Jan 2026

Data	CDF-SRD	SRD-CDF
01 sty 2026	1 CDF = 0.0176 SRD	1 SRD = 56.7846 CDF
02 sty 2026	1 CDF = 0.0176 SRD	1 SRD = 56.7847 CDF
03 sty 2026	1 CDF = 0.0174 SRD	1 SRD = 57.5977 CDF
04 sty 2026	1 CDF = 0.0174 SRD	1 SRD = 57.5977 CDF
05 sty 2026	1 CDF = 0.0174 SRD	1 SRD = 57.5977 CDF
06 sty 2026	1 CDF = 0.0174 SRD	1 SRD = 57.4155 CDF
07 sty 2026	1 CDF = 0.0171 SRD	1 SRD = 58.6119 CDF
08 sty 2026	1 CDF = 0.017 SRD	1 SRD = 58.7335 CDF
09 sty 2026	1 CDF = 0.0169 SRD	1 SRD = 59.1531 CDF
10 sty 2026	1 CDF = 0.0169 SRD	1 SRD = 59.1762 CDF
11 sty 2026	1 CDF = 0.0169 SRD	1 SRD = 59.1762 CDF
12 sty 2026	1 CDF = 0.0169 SRD	1 SRD = 59.1762 CDF
13 sty 2026	1 CDF = 0.0176 SRD	1 SRD = 56.9745 CDF
14 sty 2026	1 CDF = 0.0176 SRD	1 SRD = 56.9052 CDF
15 sty 2026	1 CDF = 0.0174 SRD	1 SRD = 57.4533 CDF
16 sty 2026	1 CDF = 0.0174 SRD	1 SRD = 57.6318 CDF
17 sty 2026	1 CDF = 0.0176 SRD	1 SRD = 56.7019 CDF
18 sty 2026	1 CDF = 0.0176 SRD	1 SRD = 56.7019 CDF
19 sty 2026	1 CDF = 0.0176 SRD	1 SRD = 56.7019 CDF
20 sty 2026	1 CDF = 0.0176 SRD	1 SRD = 56.8011 CDF
21 sty 2026	1 CDF = 0.0178 SRD	1 SRD = 56.2502 CDF
22 sty 2026	1 CDF = 0.0177 SRD	1 SRD = 56.3998 CDF
23 sty 2026	1 CDF = 0.0175 SRD	1 SRD = 57.0442 CDF
24 sty 2026	1 CDF = 0.0175 SRD	1 SRD = 57.1863 CDF
25 sty 2026	1 CDF = 0.0175 SRD	1 SRD = 57.1863 CDF
26 sty 2026	1 CDF = 0.0175 SRD	1 SRD = 57.1863 CDF
27 sty 2026	1 CDF = 0.0173 SRD	1 SRD = 57.8361 CDF
28 sty 2026	1 CDF = 0.0171 SRD	1 SRD = 58.4902 CDF
29 sty 2026	1 CDF = 0.017 SRD	1 SRD = 58.8049 CDF
30 sty 2026	1 CDF = 0.0168 SRD	1 SRD = 59.4024 CDF
31 sty 2026	1 CDF = 0.0168 SRD	1 SRD = 59.5262 CDF

Feb 2026

Data	CDF-SRD	SRD-CDF
01 lut 2026	1 CDF = 0.0168 SRD	1 SRD = 59.5262 CDF
02 lut 2026	1 CDF = 0.0168 SRD	1 SRD = 59.5261 CDF
03 lut 2026	1 CDF = 0.0176 SRD	1 SRD = 56.6732 CDF
04 lut 2026	1 CDF = 0.0173 SRD	1 SRD = 57.7208 CDF
05 lut 2026	1 CDF = 0.017 SRD	1 SRD = 58.7164 CDF
06 lut 2026	1 CDF = 0.017 SRD	1 SRD = 58.8854 CDF
07 lut 2026	1 CDF = 0.0172 SRD	1 SRD = 58.1733 CDF
08 lut 2026	1 CDF = 0.0172 SRD	1 SRD = 58.1733 CDF
09 lut 2026	1 CDF = 0.0172 SRD	1 SRD = 58.1734 CDF
10 lut 2026	1 CDF = 0.0171 SRD	1 SRD = 58.3332 CDF
11 lut 2026	1 CDF = 0.0171 SRD	1 SRD = 58.3265 CDF
12 lut 2026	1 CDF = 0.017 SRD	1 SRD = 58.8983 CDF
13 lut 2026	1 CDF = 0.0169 SRD	1 SRD = 59.2922 CDF
14 lut 2026	1 CDF = 0.0167 SRD	1 SRD = 59.7287 CDF
15 lut 2026	1 CDF = 0.0167 SRD	1 SRD = 59.7287 CDF
16 lut 2026	1 CDF = 0.0167 SRD	1 SRD = 59.7287 CDF
17 lut 2026	1 CDF = 0.0168 SRD	1 SRD = 59.6687 CDF
18 lut 2026	1 CDF = 0.0167 SRD	1 SRD = 59.8128 CDF
19 lut 2026	1 CDF = 0.0166 SRD	1 SRD = 60.3432 CDF
20 lut 2026	1 CDF = 0.0166 SRD	1 SRD = 60.3354 CDF
21 lut 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5811 CDF
22 lut 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5811 CDF
23 lut 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5811 CDF
24 lut 2026	1 CDF = 0.0165 SRD	1 SRD = 60.6488 CDF
25 lut 2026	1 CDF = 0.0177 SRD	1 SRD = 56.3425 CDF
26 lut 2026	1 CDF = 0.0177 SRD	1 SRD = 56.4635 CDF
27 lut 2026	1 CDF = 0.0175 SRD	1 SRD = 57.0152 CDF
28 lut 2026	1 CDF = 0.0171 SRD	1 SRD = 58.5865 CDF

Mar 2026

Data	CDF-SRD	SRD-CDF
01 mar 2026	1 CDF = 0.0171 SRD	1 SRD = 58.5865 CDF
02 mar 2026	1 CDF = 0.0171 SRD	1 SRD = 58.5865 CDF
03 mar 2026	1 CDF = 0.017 SRD	1 SRD = 58.94 CDF
04 mar 2026	1 CDF = 0.0167 SRD	1 SRD = 59.9878 CDF
05 mar 2026	1 CDF = 0.0166 SRD	1 SRD = 60.1936 CDF
06 mar 2026	1 CDF = 0.0167 SRD	1 SRD = 59.9199 CDF
07 mar 2026	1 CDF = 0.0169 SRD	1 SRD = 59.0205 CDF
08 mar 2026	1 CDF = 0.0169 SRD	1 SRD = 59.0205 CDF
09 mar 2026	1 CDF = 0.0169 SRD	1 SRD = 59.0202 CDF
10 mar 2026	1 CDF = 0.0174 SRD	1 SRD = 57.3446 CDF
11 mar 2026	1 CDF = 0.0173 SRD	1 SRD = 57.9397 CDF
12 mar 2026	1 CDF = 0.0172 SRD	1 SRD = 58.1211 CDF
13 mar 2026	1 CDF = 0.0172 SRD	1 SRD = 58.2875 CDF
14 mar 2026	1 CDF = 0.0166 SRD	1 SRD = 60.1097 CDF
15 mar 2026	1 CDF = 0.0166 SRD	1 SRD = 60.1097 CDF
16 mar 2026	1 CDF = 0.0166 SRD	1 SRD = 60.1097 CDF
17 mar 2026	1 CDF = 0.0166 SRD	1 SRD = 60.2851 CDF
18 mar 2026	1 CDF = 0.0166 SRD	1 SRD = 60.1994 CDF
19 mar 2026	1 CDF = 0.0165 SRD	1 SRD = 60.7358 CDF
20 mar 2026	1 CDF = 0.0165 SRD	1 SRD = 60.6634 CDF
21 mar 2026	1 CDF = 0.0165 SRD	1 SRD = 60.6869 CDF
22 mar 2026	1 CDF = 0.0165 SRD	1 SRD = 60.6869 CDF
23 mar 2026	1 CDF = 0.0165 SRD	1 SRD = 60.6869 CDF
24 mar 2026	1 CDF = 0.0164 SRD	1 SRD = 60.8788 CDF
25 mar 2026	1 CDF = 0.0164 SRD	1 SRD = 60.9936 CDF
26 mar 2026	1 CDF = 0.0164 SRD	1 SRD = 61.0597 CDF
27 mar 2026	1 CDF = 0.0164 SRD	1 SRD = 60.846 CDF
28 mar 2026	1 CDF = 0.0165 SRD	1 SRD = 60.7032 CDF
29 mar 2026	1 CDF = 0.0165 SRD	1 SRD = 60.7032 CDF
30 mar 2026	1 CDF = 0.0165 SRD	1 SRD = 60.7033 CDF
31 mar 2026	1 CDF = 0.0165 SRD	1 SRD = 60.7032 CDF

Apr 2026

Data	CDF-SRD	SRD-CDF
01 kwi 2026	1 CDF = 0.0164 SRD	1 SRD = 61.1387 CDF
02 kwi 2026	1 CDF = 0.0163 SRD	1 SRD = 61.4227 CDF
03 kwi 2026	1 CDF = 0.0163 SRD	1 SRD = 61.4709 CDF
04 kwi 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7118 CDF
05 kwi 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7118 CDF
06 kwi 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7119 CDF
07 kwi 2026	1 CDF = 0.0162 SRD	1 SRD = 61.578 CDF
08 kwi 2026	1 CDF = 0.0163 SRD	1 SRD = 61.4268 CDF
09 kwi 2026	1 CDF = 0.0163 SRD	1 SRD = 61.2717 CDF
10 kwi 2026	1 CDF = 0.0163 SRD	1 SRD = 61.2101 CDF
11 kwi 2026	1 CDF = 0.0163 SRD	1 SRD = 61.4168 CDF
12 kwi 2026	1 CDF = 0.0163 SRD	1 SRD = 61.4168 CDF
13 kwi 2026	1 CDF = 0.0163 SRD	1 SRD = 61.4168 CDF
14 kwi 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7118 CDF
15 kwi 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7158 CDF
16 kwi 2026	1 CDF = 0.0162 SRD	1 SRD = 61.5898 CDF
17 kwi 2026	1 CDF = 0.0163 SRD	1 SRD = 61.4901 CDF
18 kwi 2026	1 CDF = 0.0163 SRD	1 SRD = 61.2634 CDF
19 kwi 2026	1 CDF = 0.0163 SRD	1 SRD = 61.2634 CDF
20 kwi 2026	1 CDF = 0.0163 SRD	1 SRD = 61.2635 CDF
21 kwi 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7106 CDF
22 kwi 2026	1 CDF = 0.0162 SRD	1 SRD = 61.752 CDF
23 kwi 2026	1 CDF = 0.0162 SRD	1 SRD = 61.6958 CDF
24 kwi 2026	1 CDF = 0.0162 SRD	1 SRD = 61.8466 CDF
25 kwi 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7935 CDF
26 kwi 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7935 CDF
27 kwi 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7935 CDF
28 kwi 2026	1 CDF = 0.0161 SRD	1 SRD = 62.2241 CDF
29 kwi 2026	1 CDF = 0.0161 SRD	1 SRD = 61.9911 CDF
30 kwi 2026	1 CDF = 0.0161 SRD	1 SRD = 61.9312 CDF

May 2026

Data	CDF-SRD	SRD-CDF
01 maj 2026	1 CDF = 0.0161 SRD	1 SRD = 61.9361 CDF
02 maj 2026	1 CDF = 0.0161 SRD	1 SRD = 61.936 CDF
03 maj 2026	1 CDF = 0.0161 SRD	1 SRD = 61.936 CDF
04 maj 2026	1 CDF = 0.0161 SRD	1 SRD = 61.936 CDF
05 maj 2026	1 CDF = 0.0162 SRD	1 SRD = 61.8325 CDF
06 maj 2026	1 CDF = 0.0162 SRD	1 SRD = 61.7712 CDF
07 maj 2026	1 CDF = 0.0162 SRD	1 SRD = 61.9069 CDF
08 maj 2026	1 CDF = 0.0162 SRD	1 SRD = 61.8738 CDF
09 maj 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5631 CDF
10 maj 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5631 CDF
11 maj 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5632 CDF
12 maj 2026	1 CDF = 0.0169 SRD	1 SRD = 59.1121 CDF
13 maj 2026	1 CDF = 0.0167 SRD	1 SRD = 59.7243 CDF
14 maj 2026	1 CDF = 0.0166 SRD	1 SRD = 60.2517 CDF
15 maj 2026	1 CDF = 0.0166 SRD	1 SRD = 60.3381 CDF
16 maj 2026	1 CDF = 0.0167 SRD	1 SRD = 60.0086 CDF
17 maj 2026	1 CDF = 0.0167 SRD	1 SRD = 60.0086 CDF
18 maj 2026	1 CDF = 0.0167 SRD	1 SRD = 60.0086 CDF
19 maj 2026	1 CDF = 0.0165 SRD	1 SRD = 60.4392 CDF
20 maj 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5063 CDF
21 maj 2026	1 CDF = 0.0165 SRD	1 SRD = 60.7333 CDF
22 maj 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5538 CDF
23 maj 2026	1 CDF = 0.0165 SRD	1 SRD = 60.6933 CDF
24 maj 2026	1 CDF = 0.0165 SRD	1 SRD = 60.6933 CDF
25 maj 2026	1 CDF = 0.0165 SRD	1 SRD = 60.6933 CDF
26 maj 2026	1 CDF = 0.0165 SRD	1 SRD = 60.7505 CDF
27 maj 2026	1 CDF = 0.0166 SRD	1 SRD = 60.0719 CDF
28 maj 2026	1 CDF = 0.0165 SRD	1 SRD = 60.5914 CDF
29 maj 2026	1 CDF = 0.0164 SRD	1 SRD = 61.1539 CDF
30 maj 2026	1 CDF = 0.0164 SRD	1 SRD = 61.1237 CDF
31 maj 2026	1 CDF = 0.0164 SRD	1 SRD = 61.1237 CDF

Jun 2026

Data	CDF-SRD	SRD-CDF
01 cze 2026	1 CDF = 0.0164 SRD	1 SRD = 61.1237 CDF
02 cze 2026	1 CDF = 0.0165 SRD	1 SRD = 60.615 CDF

Informacje nt. kursów wymiany CDF-SRD oraz SRD-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości