> Kursy wymiany CDF-SVC oraz SVC-CDF – 2025

Kursy wymiany CDF-SVC oraz SVC-CDF – 2025

Kursy wymiany CDF-SVC oraz SVC-CDF

Sprawdź poniżej kurs wymiany CDF-SVC oraz SVC-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0031 SVC

1 SVC = 327,6906 CDF

1 rok 2 lata 3 lata

CDF na SVCSVC na CDF

Jan 2025

Data	CDF-SVC	SVC-CDF
01 sty 2025	1 CDF = 0.003 SVC	1 SVC = 328.2134 CDF
02 sty 2025	1 CDF = 0.003 SVC	1 SVC = 327.9596 CDF
03 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7782 CDF
04 sty 2025	1 CDF = 0.003 SVC	1 SVC = 328.3816 CDF
05 sty 2025	1 CDF = 0.003 SVC	1 SVC = 328.3816 CDF
06 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5322 CDF
07 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8484 CDF
08 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5579 CDF
09 sty 2025	1 CDF = 0.003 SVC	1 SVC = 328.0503 CDF
10 sty 2025	1 CDF = 0.003 SVC	1 SVC = 328.0345 CDF
11 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 326.5604 CDF
12 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 326.5604 CDF
13 sty 2025	1 CDF = 0.003 SVC	1 SVC = 327.8864 CDF
14 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6381 CDF
15 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 324.067 CDF
16 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 323.561 CDF
17 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 323.9798 CDF
18 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0113 CDF
19 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0113 CDF
20 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 323.5585 CDF
21 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0002 CDF
22 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7481 CDF
23 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 324.9623 CDF
24 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 325.1636 CDF
25 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7564 CDF
26 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7564 CDF
27 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 325.1261 CDF
28 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 324.8869 CDF
29 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 325.3436 CDF
30 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 325.3134 CDF
31 sty 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1813 CDF

Feb 2025

Data	CDF-SVC	SVC-CDF
01 lut 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1813 CDF
02 lut 2025	1 CDF = 0.0031 SVC	1 SVC = 325.633 CDF
03 lut 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1932 CDF
04 lut 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7479 CDF
05 lut 2025	1 CDF = 0.0031 SVC	1 SVC = 325.5952 CDF
06 lut 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1932 CDF
07 lut 2025	1 CDF = 0.0031 SVC	1 SVC = 325.482 CDF
08 lut 2025	1 CDF = 0.0031 SVC	1 SVC = 324.7976 CDF
09 lut 2025	1 CDF = 0.0031 SVC	1 SVC = 324.7976 CDF
10 lut 2025	1 CDF = 0.0031 SVC	1 SVC = 325.9951 CDF
11 lut 2025	1 CDF = 0.003 SVC	1 SVC = 328.0719 CDF
12 lut 2025	1 CDF = 0.003 SVC	1 SVC = 328.1856 CDF
13 lut 2025	1 CDF = 0.003 SVC	1 SVC = 328.8012 CDF
14 lut 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3198 CDF
15 lut 2025	1 CDF = 0.003 SVC	1 SVC = 328.5152 CDF
16 lut 2025	1 CDF = 0.003 SVC	1 SVC = 328.5152 CDF
17 lut 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5167 CDF
18 lut 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2875 CDF
19 lut 2025	1 CDF = 0.003 SVC	1 SVC = 328.1182 CDF
20 lut 2025	1 CDF = 0.003 SVC	1 SVC = 328.0434 CDF
21 lut 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7115 CDF
22 lut 2025	1 CDF = 0.0031 SVC	1 SVC = 327.868 CDF
23 lut 2025	1 CDF = 0.0031 SVC	1 SVC = 327.868 CDF
24 lut 2025	1 CDF = 0.003 SVC	1 SVC = 328.0777 CDF
25 lut 2025	1 CDF = 0.003 SVC	1 SVC = 328.4854 CDF
26 lut 2025	1 CDF = 0.003 SVC	1 SVC = 328.2192 CDF
27 lut 2025	1 CDF = 0.003 SVC	1 SVC = 328.1243 CDF
28 lut 2025	1 CDF = 0.003 SVC	1 SVC = 328.0071 CDF

Mar 2025

Data	CDF-SVC	SVC-CDF
01 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.4052 CDF
02 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.2148 CDF
03 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.2102 CDF
04 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.0171 CDF
05 mar 2025	1 CDF = 0.003 SVC	1 SVC = 329.0481 CDF
06 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.6825 CDF
07 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5314 CDF
08 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5576 CDF
09 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.1886 CDF
10 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5687 CDF
11 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5731 CDF
12 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.3508 CDF
13 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.7327 CDF
14 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.6774 CDF
15 mar 2025	1 CDF = 0.003 SVC	1 SVC = 329.4506 CDF
16 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.6719 CDF
17 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5933 CDF
18 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5717 CDF
19 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5804 CDF
20 mar 2025	1 CDF = 0.003 SVC	1 SVC = 327.9934 CDF
21 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.115 CDF
22 mar 2025	1 CDF = 0.003 SVC	1 SVC = 329.3609 CDF
23 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5576 CDF
24 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5652 CDF
25 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.5689 CDF
26 mar 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8222 CDF
27 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.2278 CDF
28 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.0403 CDF
29 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.2723 CDF
30 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.2723 CDF
31 mar 2025	1 CDF = 0.003 SVC	1 SVC = 328.3083 CDF

Apr 2025

Data	CDF-SVC	SVC-CDF
01 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 327.997 CDF
02 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 328.4635 CDF
03 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 328.1249 CDF
04 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 329.0541 CDF
05 kwi 2025	1 CDF = 0.0031 SVC	1 SVC = 326.3082 CDF
06 kwi 2025	1 CDF = 0.0031 SVC	1 SVC = 326.3082 CDF
07 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 328.2063 CDF
08 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 328.1223 CDF
09 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 328.4802 CDF
10 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 328.572 CDF
11 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 328.7961 CDF
12 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 329.1915 CDF
13 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 328.5009 CDF
14 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 328.5029 CDF
15 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 328.2589 CDF
16 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 328.5591 CDF
17 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 328.7566 CDF
18 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
19 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
20 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
21 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
22 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 328.8329 CDF
23 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 328.6078 CDF
24 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 329.0347 CDF
25 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 328.844 CDF
26 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 328.8441 CDF
27 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 328.8441 CDF
28 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 328.707 CDF
29 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 329.1288 CDF
30 kwi 2025	1 CDF = 0.003 SVC	1 SVC = 329.0088 CDF

May 2025

Data	CDF-SVC	SVC-CDF
01 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3954 CDF
02 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.2623 CDF
03 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3346 CDF
04 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3346 CDF
05 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.4138 CDF
06 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.4178 CDF
07 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.1369 CDF
08 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.8931 CDF
09 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.7069 CDF
10 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.3639 CDF
11 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.3639 CDF
12 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.8611 CDF
13 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.1243 CDF
14 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.708 CDF
15 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7599 CDF
16 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.1406 CDF
17 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.045 CDF
18 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.045 CDF
19 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.0661 CDF
20 maj 2025	1 CDF = 0.003 SVC	1 SVC = 328.2683 CDF
21 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 325.198 CDF
22 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8221 CDF
23 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.32 CDF
24 maj 2025	1 CDF = 0.003 SVC	1 SVC = 327.9706 CDF
25 maj 2025	1 CDF = 0.003 SVC	1 SVC = 327.9706 CDF
26 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.4084 CDF
27 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.4589 CDF
28 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.34 CDF
29 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2848 CDF
30 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF
31 maj 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF

Jun 2025

Data	CDF-SVC	SVC-CDF
01 cze 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF
02 cze 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6722 CDF
03 cze 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2903 CDF
04 cze 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5849 CDF
05 cze 2025	1 CDF = 0.003 SVC	1 SVC = 329.1054 CDF
06 cze 2025	1 CDF = 0.003 SVC	1 SVC = 329.2411 CDF
07 cze 2025	1 CDF = 0.003 SVC	1 SVC = 328.5851 CDF
08 cze 2025	1 CDF = 0.003 SVC	1 SVC = 328.5851 CDF
09 cze 2025	1 CDF = 0.003 SVC	1 SVC = 329.1435 CDF
10 cze 2025	1 CDF = 0.003 SVC	1 SVC = 328.9655 CDF
11 cze 2025	1 CDF = 0.003 SVC	1 SVC = 328.6734 CDF
12 cze 2025	1 CDF = 0.003 SVC	1 SVC = 328.8654 CDF
13 cze 2025	1 CDF = 0.003 SVC	1 SVC = 328.5258 CDF

Informacje nt. kursów wymiany CDF-SVC oraz SVC-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości