currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-THB oraz THB-CDF – 2026

Kursy wymiany CDF-THB oraz THB-CDF – 2026

Kursy wymiany CDF-THB oraz THB-CDF

Sprawdź poniżej kurs wymiany CDF-THB oraz THB-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,0142 THB
1 THB = 70,4711 CDF

Jan 2026

DataCDF-THBTHB-CDF
01 sty 2026 1 CDF = 0.0145 THB 1 THB = 68.7563 CDF
02 sty 2026 1 CDF = 0.0145 THB 1 THB = 68.9666 CDF
03 sty 2026 1 CDF = 0.0143 THB 1 THB = 69.7578 CDF
04 sty 2026 1 CDF = 0.0143 THB 1 THB = 69.7578 CDF
05 sty 2026 1 CDF = 0.0143 THB 1 THB = 70.1116 CDF
06 sty 2026 1 CDF = 0.0142 THB 1 THB = 70.2226 CDF
07 sty 2026 1 CDF = 0.0139 THB 1 THB = 71.6909 CDF
08 sty 2026 1 CDF = 0.0141 THB 1 THB = 71.1725 CDF
09 sty 2026 1 CDF = 0.0139 THB 1 THB = 71.9813 CDF
10 sty 2026 1 CDF = 0.0139 THB 1 THB = 71.8364 CDF
11 sty 2026 1 CDF = 0.0139 THB 1 THB = 71.963 CDF
12 sty 2026 1 CDF = 0.0138 THB 1 THB = 72.2679 CDF
13 sty 2026 1 CDF = 0.0145 THB 1 THB = 69.0992 CDF
14 sty 2026 1 CDF = 0.0145 THB 1 THB = 69.0856 CDF
15 sty 2026 1 CDF = 0.0143 THB 1 THB = 70.1095 CDF
16 sty 2026 1 CDF = 0.0143 THB 1 THB = 70.1345 CDF
17 sty 2026 1 CDF = 0.0144 THB 1 THB = 69.2447 CDF
18 sty 2026 1 CDF = 0.0144 THB 1 THB = 69.2447 CDF
19 sty 2026 1 CDF = 0.0144 THB 1 THB = 69.59 CDF
20 sty 2026 1 CDF = 0.0143 THB 1 THB = 70.0156 CDF
21 sty 2026 1 CDF = 0.0144 THB 1 THB = 69.316 CDF
22 sty 2026 1 CDF = 0.0145 THB 1 THB = 68.807 CDF
23 sty 2026 1 CDF = 0.0143 THB 1 THB = 69.9394 CDF
24 sty 2026 1 CDF = 0.0143 THB 1 THB = 69.8262 CDF
25 sty 2026 1 CDF = 0.0143 THB 1 THB = 69.8262 CDF
26 sty 2026 1 CDF = 0.0143 THB 1 THB = 70.0511 CDF
27 sty 2026 1 CDF = 0.0141 THB 1 THB = 71.0122 CDF
28 sty 2026 1 CDF = 0.0139 THB 1 THB = 71.9991 CDF
29 sty 2026 1 CDF = 0.0139 THB 1 THB = 71.7937 CDF
30 sty 2026 1 CDF = 0.0139 THB 1 THB = 71.8389 CDF
31 sty 2026 1 CDF = 0.0139 THB 1 THB = 71.7672 CDF

Feb 2026

DataCDF-THBTHB-CDF
01 lut 2026 1 CDF = 0.0139 THB 1 THB = 72.1254 CDF
02 lut 2026 1 CDF = 0.0139 THB 1 THB = 71.7431 CDF
03 lut 2026 1 CDF = 0.0146 THB 1 THB = 68.3097 CDF
04 lut 2026 1 CDF = 0.0144 THB 1 THB = 69.5759 CDF
05 lut 2026 1 CDF = 0.0143 THB 1 THB = 70.1019 CDF
06 lut 2026 1 CDF = 0.0142 THB 1 THB = 70.5283 CDF
07 lut 2026 1 CDF = 0.0143 THB 1 THB = 69.7637 CDF
08 lut 2026 1 CDF = 0.0143 THB 1 THB = 69.7637 CDF
09 lut 2026 1 CDF = 0.0142 THB 1 THB = 70.5207 CDF
10 lut 2026 1 CDF = 0.0141 THB 1 THB = 70.9276 CDF
11 lut 2026 1 CDF = 0.0141 THB 1 THB = 71.132 CDF
12 lut 2026 1 CDF = 0.0139 THB 1 THB = 71.8101 CDF
13 lut 2026 1 CDF = 0.0139 THB 1 THB = 72.096 CDF
14 lut 2026 1 CDF = 0.0138 THB 1 THB = 72.5538 CDF
15 lut 2026 1 CDF = 0.0138 THB 1 THB = 72.5538 CDF
16 lut 2026 1 CDF = 0.0138 THB 1 THB = 72.503 CDF
17 lut 2026 1 CDF = 0.0139 THB 1 THB = 72.0916 CDF
18 lut 2026 1 CDF = 0.0139 THB 1 THB = 72.0942 CDF
19 lut 2026 1 CDF = 0.0137 THB 1 THB = 72.9402 CDF
20 lut 2026 1 CDF = 0.0137 THB 1 THB = 72.7588 CDF
21 lut 2026 1 CDF = 0.0136 THB 1 THB = 73.2694 CDF
22 lut 2026 1 CDF = 0.0136 THB 1 THB = 73.2694 CDF
23 lut 2026 1 CDF = 0.0136 THB 1 THB = 73.4725 CDF
24 lut 2026 1 CDF = 0.0136 THB 1 THB = 73.3779 CDF
25 lut 2026 1 CDF = 0.0146 THB 1 THB = 68.4854 CDF
26 lut 2026 1 CDF = 0.0145 THB 1 THB = 68.738 CDF
27 lut 2026 1 CDF = 0.0144 THB 1 THB = 69.316 CDF
28 lut 2026 1 CDF = 0.0141 THB 1 THB = 70.9234 CDF

Mar 2026

DataCDF-THBTHB-CDF
01 mar 2026 1 CDF = 0.0141 THB 1 THB = 70.9234 CDF
02 mar 2026 1 CDF = 0.0142 THB 1 THB = 70.2424 CDF
03 mar 2026 1 CDF = 0.0143 THB 1 THB = 70.1638 CDF
04 mar 2026 1 CDF = 0.014 THB 1 THB = 71.5975 CDF
05 mar 2026 1 CDF = 0.014 THB 1 THB = 71.4376 CDF
06 mar 2026 1 CDF = 0.0141 THB 1 THB = 70.7289 CDF
07 mar 2026 1 CDF = 0.0142 THB 1 THB = 70.1983 CDF
08 mar 2026 1 CDF = 0.0142 THB 1 THB = 70.1983 CDF
09 mar 2026 1 CDF = 0.0144 THB 1 THB = 69.3988 CDF
10 mar 2026 1 CDF = 0.0147 THB 1 THB = 68.1905 CDF
11 mar 2026 1 CDF = 0.0146 THB 1 THB = 68.5266 CDF
12 mar 2026 1 CDF = 0.0146 THB 1 THB = 68.2684 CDF
13 mar 2026 1 CDF = 0.0148 THB 1 THB = 67.5674 CDF
14 mar 2026 1 CDF = 0.0143 THB 1 THB = 69.8156 CDF
15 mar 2026 1 CDF = 0.0143 THB 1 THB = 69.8156 CDF
16 mar 2026 1 CDF = 0.0143 THB 1 THB = 69.751 CDF
17 mar 2026 1 CDF = 0.0143 THB 1 THB = 70.0328 CDF
18 mar 2026 1 CDF = 0.0144 THB 1 THB = 69.5628 CDF
19 mar 2026 1 CDF = 0.0145 THB 1 THB = 68.9938 CDF
20 mar 2026 1 CDF = 0.0144 THB 1 THB = 69.5474 CDF
21 mar 2026 1 CDF = 0.0145 THB 1 THB = 69.1321 CDF
22 mar 2026 1 CDF = 0.0145 THB 1 THB = 69.1321 CDF
23 mar 2026 1 CDF = 0.0142 THB 1 THB = 70.2171 CDF
24 mar 2026 1 CDF = 0.0143 THB 1 THB = 69.7839 CDF
25 mar 2026 1 CDF = 0.0143 THB 1 THB = 69.8865 CDF
26 mar 2026 1 CDF = 0.0144 THB 1 THB = 69.2672 CDF
27 mar 2026 1 CDF = 0.0144 THB 1 THB = 69.4586 CDF
28 mar 2026 1 CDF = 0.0144 THB 1 THB = 69.4607 CDF
29 mar 2026 1 CDF = 0.0142 THB 1 THB = 70.2416 CDF
30 mar 2026 1 CDF = 0.0144 THB 1 THB = 69.4509 CDF
31 mar 2026 1 CDF = 0.0144 THB 1 THB = 69.6597 CDF

Apr 2026

DataCDF-THBTHB-CDF
01 kwi 2026 1 CDF = 0.0142 THB 1 THB = 70.3287 CDF
02 kwi 2026 1 CDF = 0.0143 THB 1 THB = 69.9504 CDF
03 kwi 2026 1 CDF = 0.0142 THB 1 THB = 70.4515 CDF
04 kwi 2026 1 CDF = 0.0142 THB 1 THB = 70.6296 CDF
05 kwi 2026 1 CDF = 0.0142 THB 1 THB = 70.6296 CDF
06 kwi 2026 1 CDF = 0.0141 THB 1 THB = 70.8577 CDF
07 kwi 2026 1 CDF = 0.0142 THB 1 THB = 70.5307 CDF
08 kwi 2026 1 CDF = 0.0139 THB 1 THB = 72.0551 CDF
09 kwi 2026 1 CDF = 0.0139 THB 1 THB = 71.7001 CDF
10 kwi 2026 1 CDF = 0.014 THB 1 THB = 71.6666 CDF
11 kwi 2026 1 CDF = 0.014 THB 1 THB = 71.4108 CDF
12 kwi 2026 1 CDF = 0.014 THB 1 THB = 71.4108 CDF
13 kwi 2026 1 CDF = 0.014 THB 1 THB = 71.267 CDF
14 kwi 2026 1 CDF = 0.0139 THB 1 THB = 72.1222 CDF
15 kwi 2026 1 CDF = 0.0139 THB 1 THB = 71.8898 CDF
16 kwi 2026 1 CDF = 0.0139 THB 1 THB = 72.0797 CDF
17 kwi 2026 1 CDF = 0.0139 THB 1 THB = 71.8761 CDF
18 kwi 2026 1 CDF = 0.0139 THB 1 THB = 72.1356 CDF
19 kwi 2026 1 CDF = 0.0139 THB 1 THB = 71.917 CDF
20 kwi 2026 1 CDF = 0.0139 THB 1 THB = 71.9795 CDF
21 kwi 2026 1 CDF = 0.0139 THB 1 THB = 72.104 CDF
22 kwi 2026 1 CDF = 0.0139 THB 1 THB = 71.8589 CDF
23 kwi 2026 1 CDF = 0.014 THB 1 THB = 71.3778 CDF
24 kwi 2026 1 CDF = 0.014 THB 1 THB = 71.4948 CDF
25 kwi 2026 1 CDF = 0.014 THB 1 THB = 71.5942 CDF
26 kwi 2026 1 CDF = 0.014 THB 1 THB = 71.5942 CDF
27 kwi 2026 1 CDF = 0.014 THB 1 THB = 71.6729 CDF
28 kwi 2026 1 CDF = 0.014 THB 1 THB = 71.4363 CDF
29 kwi 2026 1 CDF = 0.0141 THB 1 THB = 71.0962 CDF
30 kwi 2026 1 CDF = 0.014 THB 1 THB = 71.3869 CDF

May 2026

DataCDF-THBTHB-CDF
01 maj 2026 1 CDF = 0.014 THB 1 THB = 71.2782 CDF
02 maj 2026 1 CDF = 0.014 THB 1 THB = 71.356 CDF
03 maj 2026 1 CDF = 0.014 THB 1 THB = 71.356 CDF
04 maj 2026 1 CDF = 0.0141 THB 1 THB = 71.0718 CDF
05 maj 2026 1 CDF = 0.0141 THB 1 THB = 70.9526 CDF
06 maj 2026 1 CDF = 0.0139 THB 1 THB = 72.1204 CDF
07 maj 2026 1 CDF = 0.0139 THB 1 THB = 72.0082 CDF
08 maj 2026 1 CDF = 0.0139 THB 1 THB = 71.8719 CDF
09 maj 2026 1 CDF = 0.0142 THB 1 THB = 70.335 CDF
10 maj 2026 1 CDF = 0.0142 THB 1 THB = 70.335 CDF
11 maj 2026 1 CDF = 0.0143 THB 1 THB = 69.9179 CDF
12 maj 2026 1 CDF = 0.0147 THB 1 THB = 68.145 CDF
13 maj 2026 1 CDF = 0.0145 THB 1 THB = 68.781 CDF
14 maj 2026 1 CDF = 0.0144 THB 1 THB = 69.3377 CDF
15 maj 2026 1 CDF = 0.0146 THB 1 THB = 68.728 CDF
16 maj 2026 1 CDF = 0.0145 THB 1 THB = 68.9312 CDF
17 maj 2026 1 CDF = 0.0145 THB 1 THB = 68.9312 CDF
18 maj 2026 1 CDF = 0.0145 THB 1 THB = 68.7983 CDF
19 maj 2026 1 CDF = 0.0145 THB 1 THB = 68.898 CDF
20 maj 2026 1 CDF = 0.0145 THB 1 THB = 68.9248 CDF
21 maj 2026 1 CDF = 0.0145 THB 1 THB = 68.9785 CDF
22 maj 2026 1 CDF = 0.0145 THB 1 THB = 68.8632 CDF
23 maj 2026 1 CDF = 0.0145 THB 1 THB = 68.9526 CDF
24 maj 2026 1 CDF = 0.0145 THB 1 THB = 68.9526 CDF
25 maj 2026 1 CDF = 0.0144 THB 1 THB = 69.4493 CDF
26 maj 2026 1 CDF = 0.0145 THB 1 THB = 69.049 CDF
27 maj 2026 1 CDF = 0.0146 THB 1 THB = 68.419 CDF
28 maj 2026 1 CDF = 0.0145 THB 1 THB = 69.0909 CDF
29 maj 2026 1 CDF = 0.0143 THB 1 THB = 69.8944 CDF
30 maj 2026 1 CDF = 0.0143 THB 1 THB = 69.7781 CDF
31 maj 2026 1 CDF = 0.0143 THB 1 THB = 69.7467 CDF

Jun 2026

DataCDF-THBTHB-CDF
01 cze 2026 1 CDF = 0.0143 THB 1 THB = 69.7821 CDF
02 cze 2026 1 CDF = 0.0144 THB 1 THB = 69.2615 CDF

Informacje nt. kursów wymiany CDF-THB oraz THB-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats