> Kursy wymiany CDF-TJS oraz TJS-CDF – 2025

Kursy wymiany CDF-TJS oraz TJS-CDF – 2025

Kursy wymiany CDF-TJS oraz TJS-CDF

Sprawdź poniżej kurs wymiany CDF-TJS oraz TJS-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0038 TJS

1 TJS = 262,4845 CDF

1 rok 2 lata 3 lata

CDF na TJSTJS na CDF

Jan 2025

Data	CDF-TJS	TJS-CDF
01 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4771 CDF
02 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2774 CDF
03 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4999 CDF
04 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9972 CDF
05 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9972 CDF
06 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 262.5563 CDF
07 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4656 CDF
08 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 262.0201 CDF
09 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6031 CDF
10 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0678 CDF
11 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 261.9085 CDF
12 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 261.9085 CDF
13 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4775 CDF
14 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 262.2688 CDF
15 sty 2025	1 CDF = 0.0039 TJS	1 TJS = 259.4182 CDF
16 sty 2025	1 CDF = 0.0039 TJS	1 TJS = 259.7396 CDF
17 sty 2025	1 CDF = 0.0039 TJS	1 TJS = 259.6593 CDF
18 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7425 CDF
19 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7425 CDF
20 sty 2025	1 CDF = 0.0039 TJS	1 TJS = 259.3796 CDF
21 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 260.0881 CDF
22 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4887 CDF
23 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7891 CDF
24 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0234 CDF
25 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4955 CDF
26 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4955 CDF
27 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 260.6592 CDF
28 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 260.4412 CDF
29 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 261.1621 CDF
30 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 261.1553 CDF
31 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0033 CDF

Feb 2025

Data	CDF-TJS	TJS-CDF
01 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0033 CDF
02 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 260.5695 CDF
03 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 261.8646 CDF
04 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4872 CDF
05 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0183 CDF
06 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4982 CDF
07 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 260.2146 CDF
08 lut 2025	1 CDF = 0.0039 TJS	1 TJS = 259.67 CDF
09 lut 2025	1 CDF = 0.0039 TJS	1 TJS = 259.67 CDF
10 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 261.3411 CDF
11 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3699 CDF
12 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 262.8344 CDF
13 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.335 CDF
14 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3793 CDF
15 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.34 CDF
16 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.34 CDF
17 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9261 CDF
18 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6153 CDF
19 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0547 CDF
20 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.1014 CDF
21 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0824 CDF
22 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2081 CDF
23 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2081 CDF
24 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3636 CDF
25 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3365 CDF
26 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2185 CDF
27 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6326 CDF
28 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6445 CDF

Mar 2025

Data	CDF-TJS	TJS-CDF
01 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.391 CDF
02 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4032 CDF
03 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9914 CDF
04 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3014 CDF
05 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 264.16 CDF
06 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8457 CDF
07 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7197 CDF
08 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6487 CDF
09 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4445 CDF
10 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6451 CDF
11 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4086 CDF
12 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.5713 CDF
13 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8784 CDF
14 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.88 CDF
15 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 264.4758 CDF
16 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 264.0396 CDF
17 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0529 CDF
18 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9649 CDF
19 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7791 CDF
20 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6877 CDF
21 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2027 CDF
22 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8032 CDF
23 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.186 CDF
24 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.186 CDF
25 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.5818 CDF
26 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0297 CDF
27 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 262.7704 CDF
28 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.558 CDF
29 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7881 CDF
30 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2937 CDF
31 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2701 CDF

Apr 2025

Data	CDF-TJS	TJS-CDF
01 kwi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7198 CDF
02 kwi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3027 CDF
03 kwi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2339 CDF
04 kwi 2025	1 CDF = 0.0038 TJS	1 TJS = 264.1386 CDF

Informacje nt. kursów wymiany CDF-TJS oraz TJS-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości