> Kursy wymiany CDF-TJS oraz TJS-CDF – 2025

Kursy wymiany CDF-TJS oraz TJS-CDF – 2025

Kursy wymiany CDF-TJS oraz TJS-CDF

Sprawdź poniżej kurs wymiany CDF-TJS oraz TJS-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0037 TJS

1 TJS = 268,2398 CDF

1 rok 2 lata 3 lata

CDF na TJSTJS na CDF

Jan 2025

Data	CDF-TJS	TJS-CDF
01 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4771 CDF
02 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2774 CDF
03 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4999 CDF
04 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9972 CDF
05 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9972 CDF
06 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 262.5563 CDF
07 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4656 CDF
08 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 262.0201 CDF
09 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6031 CDF
10 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0678 CDF
11 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 261.9085 CDF
12 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 261.9085 CDF
13 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4775 CDF
14 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 262.2688 CDF
15 sty 2025	1 CDF = 0.0039 TJS	1 TJS = 259.4182 CDF
16 sty 2025	1 CDF = 0.0039 TJS	1 TJS = 259.7396 CDF
17 sty 2025	1 CDF = 0.0039 TJS	1 TJS = 259.6593 CDF
18 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7425 CDF
19 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7425 CDF
20 sty 2025	1 CDF = 0.0039 TJS	1 TJS = 259.3796 CDF
21 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 260.0881 CDF
22 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4887 CDF
23 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7891 CDF
24 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0234 CDF
25 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4955 CDF
26 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4955 CDF
27 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 260.6592 CDF
28 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 260.4412 CDF
29 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 261.1621 CDF
30 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 261.1553 CDF
31 sty 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0033 CDF

Feb 2025

Data	CDF-TJS	TJS-CDF
01 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0033 CDF
02 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 260.5695 CDF
03 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 261.8646 CDF
04 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4872 CDF
05 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0183 CDF
06 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4982 CDF
07 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 260.2146 CDF
08 lut 2025	1 CDF = 0.0039 TJS	1 TJS = 259.67 CDF
09 lut 2025	1 CDF = 0.0039 TJS	1 TJS = 259.67 CDF
10 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 261.3411 CDF
11 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3699 CDF
12 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 262.8344 CDF
13 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.335 CDF
14 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3793 CDF
15 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.34 CDF
16 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.34 CDF
17 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9261 CDF
18 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6153 CDF
19 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0547 CDF
20 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.1014 CDF
21 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0824 CDF
22 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2081 CDF
23 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2081 CDF
24 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3636 CDF
25 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3365 CDF
26 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2185 CDF
27 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6326 CDF
28 lut 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6445 CDF

Mar 2025

Data	CDF-TJS	TJS-CDF
01 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.391 CDF
02 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4032 CDF
03 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9914 CDF
04 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3014 CDF
05 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 264.16 CDF
06 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8457 CDF
07 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7197 CDF
08 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6487 CDF
09 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4445 CDF
10 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6451 CDF
11 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4086 CDF
12 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.5713 CDF
13 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8784 CDF
14 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.88 CDF
15 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 264.4758 CDF
16 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 264.0396 CDF
17 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0529 CDF
18 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9649 CDF
19 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7791 CDF
20 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6877 CDF
21 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2027 CDF
22 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8032 CDF
23 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.186 CDF
24 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.186 CDF
25 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.5818 CDF
26 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0297 CDF
27 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 262.7704 CDF
28 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.558 CDF
29 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7881 CDF
30 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2937 CDF
31 mar 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2701 CDF

Apr 2025

Data	CDF-TJS	TJS-CDF
01 kwi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7198 CDF
02 kwi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3027 CDF
03 kwi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2339 CDF
04 kwi 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5478 CDF
05 kwi 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3141 CDF
06 kwi 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3141 CDF
07 kwi 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2933 CDF
08 kwi 2025	1 CDF = 0.0038 TJS	1 TJS = 264.081 CDF
09 kwi 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5333 CDF
10 kwi 2025	1 CDF = 0.0038 TJS	1 TJS = 264.7542 CDF
11 kwi 2025	1 CDF = 0.0038 TJS	1 TJS = 264.654 CDF
12 kwi 2025	1 CDF = 0.0038 TJS	1 TJS = 265.1171 CDF
13 kwi 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5653 CDF
14 kwi 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7882 CDF
15 kwi 2025	1 CDF = 0.0038 TJS	1 TJS = 264.983 CDF
16 kwi 2025	1 CDF = 0.0038 TJS	1 TJS = 264.9887 CDF
17 kwi 2025	1 CDF = 0.0037 TJS	1 TJS = 267.8467 CDF
18 kwi 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
19 kwi 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
20 kwi 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
21 kwi 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
22 kwi 2025	1 CDF = 0.0037 TJS	1 TJS = 270.1551 CDF
23 kwi 2025	1 CDF = 0.0037 TJS	1 TJS = 269.9837 CDF
24 kwi 2025	1 CDF = 0.0037 TJS	1 TJS = 270.9708 CDF
25 kwi 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
26 kwi 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
27 kwi 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
28 kwi 2025	1 CDF = 0.0037 TJS	1 TJS = 272.6325 CDF
29 kwi 2025	1 CDF = 0.0037 TJS	1 TJS = 272.7172 CDF
30 kwi 2025	1 CDF = 0.0037 TJS	1 TJS = 273.127 CDF

May 2025

Data	CDF-TJS	TJS-CDF
01 maj 2025	1 CDF = 0.0037 TJS	1 TJS = 271.7576 CDF
02 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5194 CDF
03 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7375 CDF
04 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7375 CDF
05 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 276.3155 CDF
06 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 276.9639 CDF
07 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7267 CDF
08 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 278.7044 CDF
09 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 277.8903 CDF
10 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 277.6004 CDF
11 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 277.6004 CDF
12 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 276.1537 CDF
13 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 276.8863 CDF
14 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 276.6441 CDF
15 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 276.9643 CDF
16 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 278.4971 CDF
17 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5673 CDF
18 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5673 CDF
19 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 278.0211 CDF
20 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 279.6727 CDF
21 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 276.963 CDF
22 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 281.6261 CDF
23 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 279.4159 CDF
24 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 279.9786 CDF
25 maj 2025	1 CDF = 0.0036 TJS	1 TJS = 279.9786 CDF
26 maj 2025	1 CDF = 0.0035 TJS	1 TJS = 282.9382 CDF
27 maj 2025	1 CDF = 0.0035 TJS	1 TJS = 284.2588 CDF
28 maj 2025	1 CDF = 0.0035 TJS	1 TJS = 287.1328 CDF
29 maj 2025	1 CDF = 0.0035 TJS	1 TJS = 287.0917 CDF
30 maj 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF
31 maj 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF

Jun 2025

Data	CDF-TJS	TJS-CDF
01 cze 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF
02 cze 2025	1 CDF = 0.0035 TJS	1 TJS = 286.697 CDF
03 cze 2025	1 CDF = 0.0035 TJS	1 TJS = 289.2587 CDF
04 cze 2025	1 CDF = 0.0035 TJS	1 TJS = 289.5192 CDF
05 cze 2025	1 CDF = 0.0034 TJS	1 TJS = 291.1748 CDF
06 cze 2025	1 CDF = 0.0034 TJS	1 TJS = 291.4599 CDF
07 cze 2025	1 CDF = 0.0034 TJS	1 TJS = 290.8232 CDF
08 cze 2025	1 CDF = 0.0034 TJS	1 TJS = 290.8232 CDF
09 cze 2025	1 CDF = 0.0034 TJS	1 TJS = 290.606 CDF
10 cze 2025	1 CDF = 0.0035 TJS	1 TJS = 288.5799 CDF
11 cze 2025	1 CDF = 0.0035 TJS	1 TJS = 287.607 CDF
12 cze 2025	1 CDF = 0.0035 TJS	1 TJS = 283.9316 CDF
13 cze 2025	1 CDF = 0.0035 TJS	1 TJS = 284.6236 CDF

Informacje nt. kursów wymiany CDF-TJS oraz TJS-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości