currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-TJS oraz TJS-CDF – 2026

Kursy wymiany CDF-TJS oraz TJS-CDF – 2026

Kursy wymiany CDF-TJS oraz TJS-CDF

Sprawdź poniżej kurs wymiany CDF-TJS oraz TJS-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,0042 TJS
1 TJS = 239,2406 CDF

Jan 2026

DataCDF-TJSTJS-CDF
01 sty 2026 1 CDF = 0.0043 TJS 1 TJS = 234.2611 CDF
02 sty 2026 1 CDF = 0.0043 TJS 1 TJS = 234.5027 CDF
03 sty 2026 1 CDF = 0.0042 TJS 1 TJS = 237.965 CDF
04 sty 2026 1 CDF = 0.0042 TJS 1 TJS = 237.965 CDF
05 sty 2026 1 CDF = 0.0042 TJS 1 TJS = 237.2839 CDF
06 sty 2026 1 CDF = 0.0042 TJS 1 TJS = 237.7623 CDF
07 sty 2026 1 CDF = 0.0041 TJS 1 TJS = 241.6548 CDF
08 sty 2026 1 CDF = 0.0041 TJS 1 TJS = 241.3761 CDF
09 sty 2026 1 CDF = 0.0041 TJS 1 TJS = 243.2382 CDF
10 sty 2026 1 CDF = 0.0041 TJS 1 TJS = 242.7014 CDF
11 sty 2026 1 CDF = 0.0041 TJS 1 TJS = 242.5523 CDF
12 sty 2026 1 CDF = 0.0041 TJS 1 TJS = 242.9671 CDF
13 sty 2026 1 CDF = 0.0043 TJS 1 TJS = 233.4583 CDF
14 sty 2026 1 CDF = 0.0043 TJS 1 TJS = 233.7315 CDF
15 sty 2026 1 CDF = 0.0042 TJS 1 TJS = 236.236 CDF
16 sty 2026 1 CDF = 0.0042 TJS 1 TJS = 237.2408 CDF
17 sty 2026 1 CDF = 0.0043 TJS 1 TJS = 233.7089 CDF
18 sty 2026 1 CDF = 0.0043 TJS 1 TJS = 233.7089 CDF
19 sty 2026 1 CDF = 0.0043 TJS 1 TJS = 233.4455 CDF
20 sty 2026 1 CDF = 0.0043 TJS 1 TJS = 233.1117 CDF
21 sty 2026 1 CDF = 0.0043 TJS 1 TJS = 231.2215 CDF
22 sty 2026 1 CDF = 0.0043 TJS 1 TJS = 231.0386 CDF
23 sty 2026 1 CDF = 0.0043 TJS 1 TJS = 233.1821 CDF
24 sty 2026 1 CDF = 0.0043 TJS 1 TJS = 234.962 CDF
25 sty 2026 1 CDF = 0.0043 TJS 1 TJS = 234.962 CDF
26 sty 2026 1 CDF = 0.0043 TJS 1 TJS = 233.5046 CDF
27 sty 2026 1 CDF = 0.0042 TJS 1 TJS = 236.3801 CDF
28 sty 2026 1 CDF = 0.0042 TJS 1 TJS = 239.8195 CDF
29 sty 2026 1 CDF = 0.0042 TJS 1 TJS = 239.5681 CDF
30 sty 2026 1 CDF = 0.0041 TJS 1 TJS = 241.7941 CDF
31 sty 2026 1 CDF = 0.0042 TJS 1 TJS = 240.7689 CDF

Feb 2026

DataCDF-TJSTJS-CDF
01 lut 2026 1 CDF = 0.0042 TJS 1 TJS = 240.714 CDF
02 lut 2026 1 CDF = 0.0041 TJS 1 TJS = 242.2505 CDF
03 lut 2026 1 CDF = 0.0043 TJS 1 TJS = 230.7091 CDF
04 lut 2026 1 CDF = 0.0042 TJS 1 TJS = 235.54 CDF
05 lut 2026 1 CDF = 0.0042 TJS 1 TJS = 237.6494 CDF
06 lut 2026 1 CDF = 0.0042 TJS 1 TJS = 237.986 CDF
07 lut 2026 1 CDF = 0.0042 TJS 1 TJS = 235.4775 CDF
08 lut 2026 1 CDF = 0.0042 TJS 1 TJS = 235.4775 CDF
09 lut 2026 1 CDF = 0.0043 TJS 1 TJS = 235.0617 CDF
10 lut 2026 1 CDF = 0.0042 TJS 1 TJS = 236.0855 CDF
11 lut 2026 1 CDF = 0.0042 TJS 1 TJS = 235.3071 CDF
12 lut 2026 1 CDF = 0.0042 TJS 1 TJS = 236.2597 CDF
13 lut 2026 1 CDF = 0.0042 TJS 1 TJS = 237.391 CDF
14 lut 2026 1 CDF = 0.0042 TJS 1 TJS = 239.2528 CDF
15 lut 2026 1 CDF = 0.0042 TJS 1 TJS = 239.2528 CDF
16 lut 2026 1 CDF = 0.0042 TJS 1 TJS = 238.9449 CDF
17 lut 2026 1 CDF = 0.0042 TJS 1 TJS = 238.3738 CDF
18 lut 2026 1 CDF = 0.0042 TJS 1 TJS = 239.2157 CDF
19 lut 2026 1 CDF = 0.0042 TJS 1 TJS = 240.6132 CDF
20 lut 2026 1 CDF = 0.0042 TJS 1 TJS = 239.5456 CDF
21 lut 2026 1 CDF = 0.0041 TJS 1 TJS = 241.1694 CDF
22 lut 2026 1 CDF = 0.0041 TJS 1 TJS = 241.1694 CDF
23 lut 2026 1 CDF = 0.0042 TJS 1 TJS = 240.9291 CDF
24 lut 2026 1 CDF = 0.0042 TJS 1 TJS = 240.5285 CDF
25 lut 2026 1 CDF = 0.0045 TJS 1 TJS = 224.7014 CDF
26 lut 2026 1 CDF = 0.0044 TJS 1 TJS = 224.7685 CDF
27 lut 2026 1 CDF = 0.0044 TJS 1 TJS = 226.5947 CDF
28 lut 2026 1 CDF = 0.0043 TJS 1 TJS = 232.6446 CDF

Mar 2026

DataCDF-TJSTJS-CDF
01 mar 2026 1 CDF = 0.0043 TJS 1 TJS = 232.6446 CDF
02 mar 2026 1 CDF = 0.0043 TJS 1 TJS = 231.9083 CDF
03 mar 2026 1 CDF = 0.0043 TJS 1 TJS = 233.0761 CDF
04 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 235.9616 CDF
05 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 235.6882 CDF
06 mar 2026 1 CDF = 0.0043 TJS 1 TJS = 235.0228 CDF
07 mar 2026 1 CDF = 0.0043 TJS 1 TJS = 232.3859 CDF
08 mar 2026 1 CDF = 0.0043 TJS 1 TJS = 232.3859 CDF
09 mar 2026 1 CDF = 0.0043 TJS 1 TJS = 231.8652 CDF
10 mar 2026 1 CDF = 0.0044 TJS 1 TJS = 225.521 CDF
11 mar 2026 1 CDF = 0.0044 TJS 1 TJS = 226.9605 CDF
12 mar 2026 1 CDF = 0.0044 TJS 1 TJS = 226.9875 CDF
13 mar 2026 1 CDF = 0.0044 TJS 1 TJS = 227.141 CDF
14 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 235.4917 CDF
15 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 235.4917 CDF
16 mar 2026 1 CDF = 0.0043 TJS 1 TJS = 235.1537 CDF
17 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 236.5076 CDF
18 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 236.4617 CDF
19 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 236.9664 CDF
20 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 236.9156 CDF
21 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 237.2636 CDF
22 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 237.2636 CDF
23 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 238.4603 CDF
24 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 236.8303 CDF
25 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 237.7074 CDF
26 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 238.4059 CDF
27 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 239.1674 CDF
28 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 238.8538 CDF
29 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 239.6676 CDF
30 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 238.4018 CDF
31 mar 2026 1 CDF = 0.0042 TJS 1 TJS = 238.2492 CDF

Apr 2026

DataCDF-TJSTJS-CDF
01 kwi 2026 1 CDF = 0.0042 TJS 1 TJS = 239.002 CDF
02 kwi 2026 1 CDF = 0.0042 TJS 1 TJS = 239.4209 CDF
03 kwi 2026 1 CDF = 0.0042 TJS 1 TJS = 240.0797 CDF
04 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 241.0208 CDF
05 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 241.0208 CDF
06 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 241.0207 CDF
07 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 241.6789 CDF
08 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 242.1368 CDF
09 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 241.9819 CDF
10 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 242.0938 CDF
11 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 242.3418 CDF
12 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 242.3418 CDF
13 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 242.7214 CDF
14 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 243.9958 CDF
15 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 244.452 CDF
16 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 243.145 CDF
17 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 244.594 CDF
18 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 244.5478 CDF
19 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 244.5478 CDF
20 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 243.9802 CDF
21 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 245.8604 CDF
22 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 245.6597 CDF
23 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 244.6195 CDF
24 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 246.1196 CDF
25 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 246.6807 CDF
26 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 246.6807 CDF
27 kwi 2026 1 CDF = 0.0041 TJS 1 TJS = 246.3728 CDF
28 kwi 2026 1 CDF = 0.004 TJS 1 TJS = 247.9179 CDF
29 kwi 2026 1 CDF = 0.004 TJS 1 TJS = 247.6555 CDF
30 kwi 2026 1 CDF = 0.004 TJS 1 TJS = 247.2867 CDF

May 2026

DataCDF-TJSTJS-CDF
01 maj 2026 1 CDF = 0.004 TJS 1 TJS = 247.2867 CDF
02 maj 2026 1 CDF = 0.004 TJS 1 TJS = 247.2868 CDF
03 maj 2026 1 CDF = 0.004 TJS 1 TJS = 247.2868 CDF
04 maj 2026 1 CDF = 0.004 TJS 1 TJS = 247.7789 CDF
05 maj 2026 1 CDF = 0.004 TJS 1 TJS = 247.6069 CDF
06 maj 2026 1 CDF = 0.004 TJS 1 TJS = 247.6551 CDF
07 maj 2026 1 CDF = 0.004 TJS 1 TJS = 247.753 CDF
08 maj 2026 1 CDF = 0.004 TJS 1 TJS = 248.239 CDF
09 maj 2026 1 CDF = 0.0041 TJS 1 TJS = 243.4134 CDF
10 maj 2026 1 CDF = 0.0041 TJS 1 TJS = 243.4134 CDF
11 maj 2026 1 CDF = 0.0041 TJS 1 TJS = 242.0648 CDF
12 maj 2026 1 CDF = 0.0042 TJS 1 TJS = 236.4827 CDF
13 maj 2026 1 CDF = 0.0042 TJS 1 TJS = 237.5864 CDF
14 maj 2026 1 CDF = 0.0042 TJS 1 TJS = 239.767 CDF
15 maj 2026 1 CDF = 0.0042 TJS 1 TJS = 240.5182 CDF
16 maj 2026 1 CDF = 0.0042 TJS 1 TJS = 240.4185 CDF
17 maj 2026 1 CDF = 0.0042 TJS 1 TJS = 240.4185 CDF
18 maj 2026 1 CDF = 0.0042 TJS 1 TJS = 240.9259 CDF
19 maj 2026 1 CDF = 0.0041 TJS 1 TJS = 242.2777 CDF
20 maj 2026 1 CDF = 0.0041 TJS 1 TJS = 242.3945 CDF
21 maj 2026 1 CDF = 0.0041 TJS 1 TJS = 242.6461 CDF
22 maj 2026 1 CDF = 0.0041 TJS 1 TJS = 242.1237 CDF
23 maj 2026 1 CDF = 0.0041 TJS 1 TJS = 242.9735 CDF
24 maj 2026 1 CDF = 0.0041 TJS 1 TJS = 242.9735 CDF
25 maj 2026 1 CDF = 0.0041 TJS 1 TJS = 244.9859 CDF
26 maj 2026 1 CDF = 0.0041 TJS 1 TJS = 243.1503 CDF
27 maj 2026 1 CDF = 0.0041 TJS 1 TJS = 241.7058 CDF
28 maj 2026 1 CDF = 0.0041 TJS 1 TJS = 244.9509 CDF
29 maj 2026 1 CDF = 0.0041 TJS 1 TJS = 246.2342 CDF
30 maj 2026 1 CDF = 0.0041 TJS 1 TJS = 246.126 CDF
31 maj 2026 1 CDF = 0.0041 TJS 1 TJS = 246.126 CDF

Jun 2026

DataCDF-TJSTJS-CDF
01 cze 2026 1 CDF = 0.0041 TJS 1 TJS = 246.1115 CDF
02 cze 2026 1 CDF = 0.0041 TJS 1 TJS = 244.8116 CDF

Informacje nt. kursów wymiany CDF-TJS oraz TJS-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats