currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-TND oraz TND-CDF – 2026

Kursy wymiany CDF-TND oraz TND-CDF – 2026

Kursy wymiany CDF-TND oraz TND-CDF

Sprawdź poniżej kurs wymiany CDF-TND oraz TND-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,0013 TND
1 TND = 772,6986 CDF

Jan 2026

DataCDF-TNDTND-CDF
01 sty 2026 1 CDF = 0.0013 TND 1 TND = 741.9083 CDF
02 sty 2026 1 CDF = 0.0013 TND 1 TND = 742.8057 CDF
03 sty 2026 1 CDF = 0.0013 TND 1 TND = 753.7726 CDF
04 sty 2026 1 CDF = 0.0013 TND 1 TND = 753.7726 CDF
05 sty 2026 1 CDF = 0.0013 TND 1 TND = 751.3435 CDF
06 sty 2026 1 CDF = 0.0013 TND 1 TND = 755.0263 CDF
07 sty 2026 1 CDF = 0.0013 TND 1 TND = 768.0269 CDF
08 sty 2026 1 CDF = 0.0013 TND 1 TND = 767.4486 CDF
09 sty 2026 1 CDF = 0.0013 TND 1 TND = 773.5078 CDF
10 sty 2026 1 CDF = 0.0013 TND 1 TND = 779.9819 CDF
11 sty 2026 1 CDF = 0.0013 TND 1 TND = 779.9819 CDF
12 sty 2026 1 CDF = 0.0013 TND 1 TND = 773.5276 CDF
13 sty 2026 1 CDF = 0.0013 TND 1 TND = 743.1848 CDF
14 sty 2026 1 CDF = 0.0013 TND 1 TND = 742.0765 CDF
15 sty 2026 1 CDF = 0.0013 TND 1 TND = 750.9825 CDF
16 sty 2026 1 CDF = 0.0013 TND 1 TND = 751.839 CDF
17 sty 2026 1 CDF = 0.0014 TND 1 TND = 740.6463 CDF
18 sty 2026 1 CDF = 0.0014 TND 1 TND = 740.6463 CDF
19 sty 2026 1 CDF = 0.0013 TND 1 TND = 742.7452 CDF
20 sty 2026 1 CDF = 0.0013 TND 1 TND = 744.9245 CDF
21 sty 2026 1 CDF = 0.0014 TND 1 TND = 739.6506 CDF
22 sty 2026 1 CDF = 0.0014 TND 1 TND = 738.403 CDF
23 sty 2026 1 CDF = 0.0013 TND 1 TND = 749.0918 CDF
24 sty 2026 1 CDF = 0.0013 TND 1 TND = 754.6425 CDF
25 sty 2026 1 CDF = 0.0013 TND 1 TND = 754.6425 CDF
26 sty 2026 1 CDF = 0.0013 TND 1 TND = 754.8339 CDF
27 sty 2026 1 CDF = 0.0013 TND 1 TND = 765.6621 CDF
28 sty 2026 1 CDF = 0.0013 TND 1 TND = 783.6368 CDF
29 sty 2026 1 CDF = 0.0013 TND 1 TND = 782.8186 CDF
30 sty 2026 1 CDF = 0.0013 TND 1 TND = 785.5914 CDF
31 sty 2026 1 CDF = 0.0013 TND 1 TND = 796.1231 CDF

Feb 2026

DataCDF-TNDTND-CDF
01 lut 2026 1 CDF = 0.0013 TND 1 TND = 782.0821 CDF
02 lut 2026 1 CDF = 0.0013 TND 1 TND = 784.2406 CDF
03 lut 2026 1 CDF = 0.0013 TND 1 TND = 745.5787 CDF
04 lut 2026 1 CDF = 0.0013 TND 1 TND = 761.0605 CDF
05 lut 2026 1 CDF = 0.0013 TND 1 TND = 767.649 CDF
06 lut 2026 1 CDF = 0.0013 TND 1 TND = 768.8786 CDF
07 lut 2026 1 CDF = 0.0013 TND 1 TND = 772.6066 CDF
08 lut 2026 1 CDF = 0.0013 TND 1 TND = 760.7739 CDF
09 lut 2026 1 CDF = 0.0013 TND 1 TND = 762.085 CDF
10 lut 2026 1 CDF = 0.0013 TND 1 TND = 769.0851 CDF
11 lut 2026 1 CDF = 0.0013 TND 1 TND = 768.3885 CDF
12 lut 2026 1 CDF = 0.0013 TND 1 TND = 771.3878 CDF
13 lut 2026 1 CDF = 0.0013 TND 1 TND = 776.8659 CDF
14 lut 2026 1 CDF = 0.0013 TND 1 TND = 782.9157 CDF
15 lut 2026 1 CDF = 0.0013 TND 1 TND = 782.9157 CDF
16 lut 2026 1 CDF = 0.0013 TND 1 TND = 781.6663 CDF
17 lut 2026 1 CDF = 0.0013 TND 1 TND = 780.6716 CDF
18 lut 2026 1 CDF = 0.0013 TND 1 TND = 781.1082 CDF
19 lut 2026 1 CDF = 0.0013 TND 1 TND = 784.3589 CDF
20 lut 2026 1 CDF = 0.0013 TND 1 TND = 781.7264 CDF
21 lut 2026 1 CDF = 0.0013 TND 1 TND = 787.0389 CDF
22 lut 2026 1 CDF = 0.0013 TND 1 TND = 787.0389 CDF
23 lut 2026 1 CDF = 0.0013 TND 1 TND = 786.2579 CDF
24 lut 2026 1 CDF = 0.0013 TND 1 TND = 785.1285 CDF
25 lut 2026 1 CDF = 0.0014 TND 1 TND = 734.1557 CDF
26 lut 2026 1 CDF = 0.0013 TND 1 TND = 742.2831 CDF
27 lut 2026 1 CDF = 0.0013 TND 1 TND = 743.8478 CDF
28 lut 2026 1 CDF = 0.0013 TND 1 TND = 763.7079 CDF

Mar 2026

DataCDF-TNDTND-CDF
01 mar 2026 1 CDF = 0.0013 TND 1 TND = 763.7079 CDF
02 mar 2026 1 CDF = 0.0013 TND 1 TND = 758.226 CDF
03 mar 2026 1 CDF = 0.0013 TND 1 TND = 758.1435 CDF
04 mar 2026 1 CDF = 0.0013 TND 1 TND = 772.4906 CDF
05 mar 2026 1 CDF = 0.0013 TND 1 TND = 771.2834 CDF
06 mar 2026 1 CDF = 0.0013 TND 1 TND = 769.1126 CDF
07 mar 2026 1 CDF = 0.0013 TND 1 TND = 760.5163 CDF
08 mar 2026 1 CDF = 0.0013 TND 1 TND = 760.5163 CDF
09 mar 2026 1 CDF = 0.0013 TND 1 TND = 755.593 CDF
10 mar 2026 1 CDF = 0.0014 TND 1 TND = 737.9809 CDF
11 mar 2026 1 CDF = 0.0013 TND 1 TND = 742.3037 CDF
12 mar 2026 1 CDF = 0.0014 TND 1 TND = 740.0456 CDF
13 mar 2026 1 CDF = 0.0014 TND 1 TND = 736.1709 CDF
14 mar 2026 1 CDF = 0.0013 TND 1 TND = 763.2358 CDF
15 mar 2026 1 CDF = 0.0013 TND 1 TND = 763.2358 CDF
16 mar 2026 1 CDF = 0.0013 TND 1 TND = 764.2927 CDF
17 mar 2026 1 CDF = 0.0013 TND 1 TND = 769.0302 CDF
18 mar 2026 1 CDF = 0.0013 TND 1 TND = 768.5395 CDF
19 mar 2026 1 CDF = 0.0013 TND 1 TND = 768.2255 CDF
20 mar 2026 1 CDF = 0.0013 TND 1 TND = 770.4918 CDF
21 mar 2026 1 CDF = 0.0013 TND 1 TND = 771.6136 CDF
22 mar 2026 1 CDF = 0.0013 TND 1 TND = 771.6136 CDF
23 mar 2026 1 CDF = 0.0013 TND 1 TND = 773.1244 CDF
24 mar 2026 1 CDF = 0.0013 TND 1 TND = 774.7609 CDF
25 mar 2026 1 CDF = 0.0013 TND 1 TND = 775.6962 CDF
26 mar 2026 1 CDF = 0.0013 TND 1 TND = 775.5658 CDF
27 mar 2026 1 CDF = 0.0013 TND 1 TND = 775.1218 CDF
28 mar 2026 1 CDF = 0.0013 TND 1 TND = 780.0665 CDF
29 mar 2026 1 CDF = 0.0013 TND 1 TND = 776.7227 CDF
30 mar 2026 1 CDF = 0.0013 TND 1 TND = 773.3807 CDF
31 mar 2026 1 CDF = 0.0013 TND 1 TND = 772.3989 CDF

Apr 2026

DataCDF-TNDTND-CDF
01 kwi 2026 1 CDF = 0.0013 TND 1 TND = 778.5753 CDF
02 kwi 2026 1 CDF = 0.0013 TND 1 TND = 778.3553 CDF
03 kwi 2026 1 CDF = 0.0013 TND 1 TND = 780.565 CDF
04 kwi 2026 1 CDF = 0.0013 TND 1 TND = 783.6248 CDF
05 kwi 2026 1 CDF = 0.0013 TND 1 TND = 783.6248 CDF
06 kwi 2026 1 CDF = 0.0013 TND 1 TND = 783.6245 CDF
07 kwi 2026 1 CDF = 0.0013 TND 1 TND = 781.3669 CDF
08 kwi 2026 1 CDF = 0.0013 TND 1 TND = 788.1026 CDF
09 kwi 2026 1 CDF = 0.0013 TND 1 TND = 789.5638 CDF
10 kwi 2026 1 CDF = 0.0013 TND 1 TND = 787.3933 CDF
11 kwi 2026 1 CDF = 0.0013 TND 1 TND = 788.2941 CDF
12 kwi 2026 1 CDF = 0.0013 TND 1 TND = 788.2941 CDF
13 kwi 2026 1 CDF = 0.0013 TND 1 TND = 788.4836 CDF
14 kwi 2026 1 CDF = 0.0013 TND 1 TND = 795.7644 CDF
15 kwi 2026 1 CDF = 0.0013 TND 1 TND = 795.6409 CDF
16 kwi 2026 1 CDF = 0.0013 TND 1 TND = 794.1766 CDF
17 kwi 2026 1 CDF = 0.0013 TND 1 TND = 794.7248 CDF
18 kwi 2026 1 CDF = 0.0013 TND 1 TND = 794.5751 CDF
19 kwi 2026 1 CDF = 0.0013 TND 1 TND = 794.5751 CDF
20 kwi 2026 1 CDF = 0.0013 TND 1 TND = 794.6793 CDF
21 kwi 2026 1 CDF = 0.0013 TND 1 TND = 794.6847 CDF
22 kwi 2026 1 CDF = 0.0013 TND 1 TND = 795.4214 CDF
23 kwi 2026 1 CDF = 0.0013 TND 1 TND = 792.0569 CDF
24 kwi 2026 1 CDF = 0.0013 TND 1 TND = 792.2711 CDF
25 kwi 2026 1 CDF = 0.0012 TND 1 TND = 803.5301 CDF
26 kwi 2026 1 CDF = 0.0013 TND 1 TND = 794.0772 CDF
27 kwi 2026 1 CDF = 0.0013 TND 1 TND = 795.4108 CDF
28 kwi 2026 1 CDF = 0.0013 TND 1 TND = 797.4577 CDF
29 kwi 2026 1 CDF = 0.0013 TND 1 TND = 795.8509 CDF
30 kwi 2026 1 CDF = 0.0013 TND 1 TND = 794.6697 CDF

May 2026

DataCDF-TNDTND-CDF
01 maj 2026 1 CDF = 0.0012 TND 1 TND = 804.9977 CDF
02 maj 2026 1 CDF = 0.0012 TND 1 TND = 805.0665 CDF
03 maj 2026 1 CDF = 0.0012 TND 1 TND = 805.0665 CDF
04 maj 2026 1 CDF = 0.0013 TND 1 TND = 797.0949 CDF
05 maj 2026 1 CDF = 0.0013 TND 1 TND = 794.0896 CDF
06 maj 2026 1 CDF = 0.0013 TND 1 TND = 796.5303 CDF
07 maj 2026 1 CDF = 0.0013 TND 1 TND = 798.1793 CDF
08 maj 2026 1 CDF = 0.0013 TND 1 TND = 797.3798 CDF
09 maj 2026 1 CDF = 0.0013 TND 1 TND = 781.8792 CDF
10 maj 2026 1 CDF = 0.0013 TND 1 TND = 781.8792 CDF
11 maj 2026 1 CDF = 0.0013 TND 1 TND = 780.57 CDF
12 maj 2026 1 CDF = 0.0013 TND 1 TND = 760.2906 CDF
13 maj 2026 1 CDF = 0.0013 TND 1 TND = 763.7592 CDF
14 maj 2026 1 CDF = 0.0013 TND 1 TND = 769.0017 CDF
15 maj 2026 1 CDF = 0.0013 TND 1 TND = 766.7369 CDF
16 maj 2026 1 CDF = 0.0013 TND 1 TND = 766.4058 CDF
17 maj 2026 1 CDF = 0.0013 TND 1 TND = 766.4058 CDF
18 maj 2026 1 CDF = 0.0013 TND 1 TND = 768.1046 CDF
19 maj 2026 1 CDF = 0.0013 TND 1 TND = 768.5696 CDF
20 maj 2026 1 CDF = 0.0013 TND 1 TND = 767.7379 CDF
21 maj 2026 1 CDF = 0.0013 TND 1 TND = 769.6501 CDF
22 maj 2026 1 CDF = 0.0013 TND 1 TND = 768.3747 CDF
23 maj 2026 1 CDF = 0.0013 TND 1 TND = 771.0717 CDF
24 maj 2026 1 CDF = 0.0013 TND 1 TND = 771.0717 CDF
25 maj 2026 1 CDF = 0.0013 TND 1 TND = 771.4374 CDF
26 maj 2026 1 CDF = 0.0013 TND 1 TND = 771.0995 CDF
27 maj 2026 1 CDF = 0.0013 TND 1 TND = 762.9806 CDF
28 maj 2026 1 CDF = 0.0013 TND 1 TND = 772.9355 CDF
29 maj 2026 1 CDF = 0.0013 TND 1 TND = 777.1456 CDF
30 maj 2026 1 CDF = 0.0013 TND 1 TND = 785.0625 CDF
31 maj 2026 1 CDF = 0.0013 TND 1 TND = 785.0625 CDF

Jun 2026

DataCDF-TNDTND-CDF
01 cze 2026 1 CDF = 0.0013 TND 1 TND = 777.7353 CDF
02 cze 2026 1 CDF = 0.0013 TND 1 TND = 773.6277 CDF

Informacje nt. kursów wymiany CDF-TND oraz TND-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats