> Kursy wymiany CDF-TRY oraz TRY-CDF – 2025

Kursy wymiany CDF-TRY oraz TRY-CDF – 2025

Kursy wymiany CDF-TRY oraz TRY-CDF

Sprawdź poniżej kurs wymiany CDF-TRY oraz TRY-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0127 TRY

1 TRY = 78,7905 CDF

1 rok 2 lata 3 lata

CDF na TRYTRY na CDF

Jan 2025

Data	CDF-TRY	TRY-CDF
01 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1521 CDF
02 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2716 CDF
03 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1189 CDF
04 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0765 CDF
05 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0944 CDF
06 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2019 CDF
07 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1727 CDF
08 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0972 CDF
09 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1954 CDF
10 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0356 CDF
11 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0705 CDF
12 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 80.9969 CDF
13 sty 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8455 CDF
14 sty 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8618 CDF
15 sty 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8824 CDF
16 sty 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9289 CDF
17 sty 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7081 CDF
18 sty 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7418 CDF
19 sty 2025	1 CDF = 0.0125 TRY	1 TRY = 80.0047 CDF
20 sty 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6642 CDF
21 sty 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5845 CDF
22 sty 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5216 CDF
23 sty 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7834 CDF
24 sty 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7328 CDF
25 sty 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8451 CDF
26 sty 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7779 CDF
27 sty 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6254 CDF
28 sty 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5537 CDF
29 sty 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6295 CDF
30 sty 2025	1 CDF = 0.0126 TRY	1 TRY = 79.529 CDF
31 sty 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5636 CDF

Feb 2025

Data	CDF-TRY	TRY-CDF
01 lut 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9495 CDF
02 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6066 CDF
03 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2907 CDF
04 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2598 CDF
05 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3256 CDF
06 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5358 CDF
07 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2402 CDF
08 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
09 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
10 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3162 CDF
11 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.613 CDF
12 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5617 CDF
13 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.4579 CDF
14 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1115 CDF
15 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
16 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
17 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1078 CDF
18 lut 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0117 CDF
19 lut 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0503 CDF
20 lut 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0365 CDF
21 lut 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7986 CDF
22 lut 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
23 lut 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
24 lut 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7702 CDF
25 lut 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7708 CDF
26 lut 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8277 CDF
27 lut 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8063 CDF
28 lut 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5928 CDF

Mar 2025

Data	CDF-TRY	TRY-CDF
01 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8924 CDF
02 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7114 CDF
03 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7703 CDF
04 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7384 CDF
05 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9235 CDF
06 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9576 CDF
07 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.924 CDF
08 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8272 CDF
09 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9818 CDF
10 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.6487 CDF
11 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5757 CDF
12 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5229 CDF
13 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5616 CDF
14 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4365 CDF
15 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8317 CDF
16 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5087 CDF
17 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4386 CDF
18 mar 2025	1 CDF = 0.0128 TRY	1 TRY = 78.4303 CDF
19 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6224 CDF
20 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5286 CDF
21 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5321 CDF
22 mar 2025	1 CDF = 0.0131 TRY	1 TRY = 76.0776 CDF
23 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 76.0081 CDF
24 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6567 CDF
25 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7028 CDF
26 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5079 CDF
27 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5213 CDF
28 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5049 CDF
29 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
30 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
31 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7025 CDF

Apr 2025

Data	CDF-TRY	TRY-CDF
01 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6647 CDF
02 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7678 CDF
03 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6839 CDF
04 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5907 CDF

Informacje nt. kursów wymiany CDF-TRY oraz TRY-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości