> Kursy wymiany CDF-TRY oraz TRY-CDF – 2025

Kursy wymiany CDF-TRY oraz TRY-CDF – 2025

Kursy wymiany CDF-TRY oraz TRY-CDF

Sprawdź poniżej kurs wymiany CDF-TRY oraz TRY-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,013 TRY

1 TRY = 76,8169 CDF

1 rok 2 lata 3 lata

CDF na TRYTRY na CDF

Jan 2025

Data	CDF-TRY	TRY-CDF
01 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1521 CDF
02 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2716 CDF
03 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1189 CDF
04 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0765 CDF
05 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0944 CDF
06 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2019 CDF
07 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1727 CDF
08 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0972 CDF
09 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1954 CDF
10 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0356 CDF
11 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0705 CDF
12 sty 2025	1 CDF = 0.0123 TRY	1 TRY = 80.9969 CDF
13 sty 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8455 CDF
14 sty 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8618 CDF
15 sty 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8824 CDF
16 sty 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9289 CDF
17 sty 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7081 CDF
18 sty 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7418 CDF
19 sty 2025	1 CDF = 0.0125 TRY	1 TRY = 80.0047 CDF
20 sty 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6642 CDF
21 sty 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5845 CDF
22 sty 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5216 CDF
23 sty 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7834 CDF
24 sty 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7328 CDF
25 sty 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8451 CDF
26 sty 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7779 CDF
27 sty 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6254 CDF
28 sty 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5537 CDF
29 sty 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6295 CDF
30 sty 2025	1 CDF = 0.0126 TRY	1 TRY = 79.529 CDF
31 sty 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5636 CDF

Feb 2025

Data	CDF-TRY	TRY-CDF
01 lut 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9495 CDF
02 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6066 CDF
03 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2907 CDF
04 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2598 CDF
05 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3256 CDF
06 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5358 CDF
07 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2402 CDF
08 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
09 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
10 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3162 CDF
11 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.613 CDF
12 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5617 CDF
13 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.4579 CDF
14 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1115 CDF
15 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
16 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
17 lut 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1078 CDF
18 lut 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0117 CDF
19 lut 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0503 CDF
20 lut 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0365 CDF
21 lut 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7986 CDF
22 lut 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
23 lut 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
24 lut 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7702 CDF
25 lut 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7708 CDF
26 lut 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8277 CDF
27 lut 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8063 CDF
28 lut 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5928 CDF

Mar 2025

Data	CDF-TRY	TRY-CDF
01 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8924 CDF
02 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7114 CDF
03 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7703 CDF
04 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7384 CDF
05 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9235 CDF
06 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9576 CDF
07 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.924 CDF
08 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8272 CDF
09 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9818 CDF
10 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.6487 CDF
11 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5757 CDF
12 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5229 CDF
13 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5616 CDF
14 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4365 CDF
15 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8317 CDF
16 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5087 CDF
17 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4386 CDF
18 mar 2025	1 CDF = 0.0128 TRY	1 TRY = 78.4303 CDF
19 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6224 CDF
20 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5286 CDF
21 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5321 CDF
22 mar 2025	1 CDF = 0.0131 TRY	1 TRY = 76.0776 CDF
23 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 76.0081 CDF
24 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6567 CDF
25 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7028 CDF
26 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5079 CDF
27 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5213 CDF
28 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5049 CDF
29 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
30 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
31 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7025 CDF

Apr 2025

Data	CDF-TRY	TRY-CDF
01 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6647 CDF
02 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7678 CDF
03 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6839 CDF
04 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.582 CDF
05 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6754 CDF
06 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6754 CDF
07 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5839 CDF
08 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5338 CDF
09 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5581 CDF
10 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.81 CDF
11 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5908 CDF
12 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7884 CDF
13 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5001 CDF
14 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5325 CDF
15 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.472 CDF
16 kwi 2025	1 CDF = 0.0133 TRY	1 TRY = 75.4138 CDF
17 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5482 CDF
18 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
19 kwi 2025	1 CDF = 0.0133 TRY	1 TRY = 75.4646 CDF
20 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
21 kwi 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
22 kwi 2025	1 CDF = 0.0133 TRY	1 TRY = 75.1966 CDF
23 kwi 2025	1 CDF = 0.0133 TRY	1 TRY = 75.087 CDF
24 kwi 2025	1 CDF = 0.0133 TRY	1 TRY = 75.0892 CDF
25 kwi 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8847 CDF
26 kwi 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8794 CDF
27 kwi 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8284 CDF
28 kwi 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8333 CDF
29 kwi 2025	1 CDF = 0.0134 TRY	1 TRY = 74.9014 CDF
30 kwi 2025	1 CDF = 0.0134 TRY	1 TRY = 74.7942 CDF

May 2025

Data	CDF-TRY	TRY-CDF
01 maj 2025	1 CDF = 0.0134 TRY	1 TRY = 74.7112 CDF
02 maj 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4972 CDF
03 maj 2025	1 CDF = 0.0134 TRY	1 TRY = 74.6455 CDF
04 maj 2025	1 CDF = 0.0134 TRY	1 TRY = 74.384 CDF
05 maj 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4051 CDF
06 maj 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4299 CDF
07 maj 2025	1 CDF = 0.0135 TRY	1 TRY = 74.2941 CDF
08 maj 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4171 CDF
09 maj 2025	1 CDF = 0.0135 TRY	1 TRY = 74.196 CDF
10 maj 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0754 CDF
11 maj 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0754 CDF
12 maj 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0702 CDF
13 maj 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0084 CDF
14 maj 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0643 CDF
15 maj 2025	1 CDF = 0.0135 TRY	1 TRY = 74.1713 CDF
16 maj 2025	1 CDF = 0.0135 TRY	1 TRY = 73.9372 CDF
17 maj 2025	1 CDF = 0.0135 TRY	1 TRY = 73.8853 CDF
18 maj 2025	1 CDF = 0.0135 TRY	1 TRY = 74.2344 CDF
19 maj 2025	1 CDF = 0.0135 TRY	1 TRY = 73.9172 CDF
20 maj 2025	1 CDF = 0.0135 TRY	1 TRY = 73.9011 CDF
21 maj 2025	1 CDF = 0.0136 TRY	1 TRY = 73.2616 CDF
22 maj 2025	1 CDF = 0.0136 TRY	1 TRY = 73.6223 CDF
23 maj 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4012 CDF
24 maj 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4751 CDF
25 maj 2025	1 CDF = 0.0136 TRY	1 TRY = 73.7385 CDF
26 maj 2025	1 CDF = 0.0136 TRY	1 TRY = 73.5547 CDF
27 maj 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4605 CDF
28 maj 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3296 CDF
29 maj 2025	1 CDF = 0.0137 TRY	1 TRY = 73.2569 CDF
30 maj 2025	1 CDF = 0.0137 TRY	1 TRY = 73.0082 CDF
31 maj 2025	1 CDF = 0.0137 TRY	1 TRY = 72.9438 CDF

Jun 2025

Data	CDF-TRY	TRY-CDF
01 cze 2025	1 CDF = 0.0137 TRY	1 TRY = 73.1207 CDF
02 cze 2025	1 CDF = 0.0137 TRY	1 TRY = 73.1132 CDF
03 cze 2025	1 CDF = 0.0137 TRY	1 TRY = 73.175 CDF
04 cze 2025	1 CDF = 0.0137 TRY	1 TRY = 73.237 CDF
05 cze 2025	1 CDF = 0.0137 TRY	1 TRY = 73.2038 CDF
06 cze 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4299 CDF
07 cze 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3973 CDF
08 cze 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4347 CDF
09 cze 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4147 CDF
10 cze 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3424 CDF
11 cze 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3971 CDF
12 cze 2025	1 CDF = 0.0137 TRY	1 TRY = 73.1765 CDF
13 cze 2025	1 CDF = 0.0137 TRY	1 TRY = 72.956 CDF

Informacje nt. kursów wymiany CDF-TRY oraz TRY-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości