> Kursy wymiany CDF-TRY oraz TRY-CDF – 2026

Kursy wymiany CDF-TRY oraz TRY-CDF – 2026

Kursy wymiany CDF-TRY oraz TRY-CDF

Sprawdź poniżej kurs wymiany CDF-TRY oraz TRY-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CDF = 0,0197 TRY

1 TRY = 50,8173 CDF

1 rok 2 lata 3 lata

CDF na TRYTRY na CDF

Jan 2026

Data	CDF-TRY	TRY-CDF
01 sty 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4008 CDF
02 sty 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3163 CDF
03 sty 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0253 CDF
04 sty 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0253 CDF
05 sty 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0169 CDF
06 sty 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0195 CDF
07 sty 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1512 CDF
08 sty 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1359 CDF
09 sty 2026	1 CDF = 0.019 TRY	1 TRY = 52.4997 CDF
10 sty 2026	1 CDF = 0.019 TRY	1 TRY = 52.6177 CDF
11 sty 2026	1 CDF = 0.019 TRY	1 TRY = 52.6177 CDF
12 sty 2026	1 CDF = 0.0191 TRY	1 TRY = 52.4002 CDF
13 sty 2026	1 CDF = 0.0198 TRY	1 TRY = 50.3981 CDF
14 sty 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3115 CDF
15 sty 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9433 CDF
16 sty 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9489 CDF
17 sty 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2571 CDF
18 sty 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2571 CDF
19 sty 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2582 CDF
20 sty 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2477 CDF
21 sty 2026	1 CDF = 0.0201 TRY	1 TRY = 49.7727 CDF
22 sty 2026	1 CDF = 0.0201 TRY	1 TRY = 49.7844 CDF
23 sty 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2834 CDF
24 sty 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3063 CDF
25 sty 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3063 CDF
26 sty 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2582 CDF
27 sty 2026	1 CDF = 0.0197 TRY	1 TRY = 50.8021 CDF
28 sty 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6001 CDF
29 sty 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5885 CDF
30 sty 2026	1 CDF = 0.0193 TRY	1 TRY = 51.9467 CDF
31 sty 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1563 CDF

Feb 2026

Data	CDF-TRY	TRY-CDF
01 lut 2026	1 CDF = 0.0191 TRY	1 TRY = 52.2341 CDF
02 lut 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0828 CDF
03 lut 2026	1 CDF = 0.0202 TRY	1 TRY = 49.5436 CDF
04 lut 2026	1 CDF = 0.0198 TRY	1 TRY = 50.5631 CDF
05 lut 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1023 CDF
06 lut 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1294 CDF
07 lut 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4443 CDF
08 lut 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4443 CDF
09 lut 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4791 CDF
10 lut 2026	1 CDF = 0.0197 TRY	1 TRY = 50.7727 CDF
11 lut 2026	1 CDF = 0.0197 TRY	1 TRY = 50.6374 CDF
12 lut 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9779 CDF
13 lut 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2112 CDF
14 lut 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7101 CDF
15 lut 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7101 CDF
16 lut 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5901 CDF
17 lut 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5681 CDF
18 lut 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5339 CDF
19 lut 2026	1 CDF = 0.0192 TRY	1 TRY = 51.9761 CDF
20 lut 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7736 CDF
21 lut 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0187 CDF
22 lut 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0187 CDF
23 lut 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0087 CDF
24 lut 2026	1 CDF = 0.0192 TRY	1 TRY = 51.9926 CDF
25 lut 2026	1 CDF = 0.0206 TRY	1 TRY = 48.554 CDF
26 lut 2026	1 CDF = 0.0206 TRY	1 TRY = 48.6539 CDF
27 lut 2026	1 CDF = 0.0204 TRY	1 TRY = 49.0219 CDF
28 lut 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3183 CDF

Mar 2026

Data	CDF-TRY	TRY-CDF
01 mar 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3183 CDF
02 mar 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2752 CDF
03 mar 2026	1 CDF = 0.0198 TRY	1 TRY = 50.5934 CDF
04 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2811 CDF
05 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3709 CDF
06 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2759 CDF
07 mar 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4284 CDF
08 mar 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4284 CDF
09 mar 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4188 CDF
10 mar 2026	1 CDF = 0.0204 TRY	1 TRY = 49.0357 CDF
11 mar 2026	1 CDF = 0.0203 TRY	1 TRY = 49.327 CDF
12 mar 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3702 CDF
13 mar 2026	1 CDF = 0.0203 TRY	1 TRY = 49.2875 CDF
14 mar 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1038 CDF
15 mar 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1038 CDF
16 mar 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0798 CDF
17 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2365 CDF
18 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2213 CDF
19 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2173 CDF
20 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3472 CDF
21 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4095 CDF
22 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4095 CDF
23 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.338 CDF
24 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2545 CDF
25 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3477 CDF
26 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3901 CDF
27 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4054 CDF
28 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3691 CDF
29 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.361 CDF
30 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3266 CDF
31 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.315 CDF

Apr 2026

Data	CDF-TRY	TRY-CDF
01 kwi 2026	1 CDF = 0.0195 TRY	1 TRY = 51.376 CDF
02 kwi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5835 CDF
03 kwi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5189 CDF
04 kwi 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7739 CDF
05 kwi 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7739 CDF
06 kwi 2026	1 CDF = 0.0193 TRY	1 TRY = 51.6888 CDF
07 kwi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5582 CDF
08 kwi 2026	1 CDF = 0.0193 TRY	1 TRY = 51.6882 CDF
09 kwi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6023 CDF
10 kwi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5209 CDF
11 kwi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4944 CDF
12 kwi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4944 CDF
13 kwi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4288 CDF
14 kwi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6379 CDF
15 kwi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.615 CDF
16 kwi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4921 CDF
17 kwi 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3988 CDF
18 kwi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5309 CDF
19 kwi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5115 CDF
20 kwi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4716 CDF
21 kwi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4764 CDF
22 kwi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.508 CDF
23 kwi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4409 CDF
24 kwi 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3735 CDF
25 kwi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4273 CDF
26 kwi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4273 CDF
27 kwi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4178 CDF
28 kwi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6046 CDF
29 kwi 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5321 CDF
30 kwi 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3444 CDF

May 2026

Data	CDF-TRY	TRY-CDF
01 maj 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3478 CDF
02 maj 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3928 CDF
03 maj 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3928 CDF
04 maj 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3264 CDF
05 maj 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2168 CDF
06 maj 2026	1 CDF = 0.0195 TRY	1 TRY = 51.1912 CDF
07 maj 2026	1 CDF = 0.0195 TRY	1 TRY = 51.1861 CDF
08 maj 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0561 CDF
09 maj 2026	1 CDF = 0.02 TRY	1 TRY = 49.9476 CDF
10 maj 2026	1 CDF = 0.02 TRY	1 TRY = 49.9476 CDF
11 maj 2026	1 CDF = 0.02 TRY	1 TRY = 49.9135 CDF
12 maj 2026	1 CDF = 0.0205 TRY	1 TRY = 48.6998 CDF
13 maj 2026	1 CDF = 0.0204 TRY	1 TRY = 48.9902 CDF
14 maj 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3233 CDF
15 maj 2026	1 CDF = 0.0203 TRY	1 TRY = 49.2922 CDF
16 maj 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3713 CDF
17 maj 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3713 CDF
18 maj 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3088 CDF
19 maj 2026	1 CDF = 0.0203 TRY	1 TRY = 49.37 CDF
20 maj 2026	1 CDF = 0.0202 TRY	1 TRY = 49.3995 CDF
21 maj 2026	1 CDF = 0.0202 TRY	1 TRY = 49.4032 CDF
22 maj 2026	1 CDF = 0.0203 TRY	1 TRY = 49.1888 CDF
23 maj 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3746 CDF
24 maj 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3746 CDF
25 maj 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3194 CDF
26 maj 2026	1 CDF = 0.0204 TRY	1 TRY = 49.1224 CDF
27 maj 2026	1 CDF = 0.0206 TRY	1 TRY = 48.6226 CDF
28 maj 2026	1 CDF = 0.0203 TRY	1 TRY = 49.2397 CDF
29 maj 2026	1 CDF = 0.0202 TRY	1 TRY = 49.5369 CDF
30 maj 2026	1 CDF = 0.0202 TRY	1 TRY = 49.5493 CDF
31 maj 2026	1 CDF = 0.0202 TRY	1 TRY = 49.5502 CDF

Jun 2026

Data	CDF-TRY	TRY-CDF
01 cze 2026	1 CDF = 0.0202 TRY	1 TRY = 49.4972 CDF
02 cze 2026	1 CDF = 0.0203 TRY	1 TRY = 49.2085 CDF

Informacje nt. kursów wymiany CDF-TRY oraz TRY-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości