> Kursy wymiany CDF-TWD oraz TWD-CDF – 2025

Kursy wymiany CDF-TWD oraz TWD-CDF – 2025

Kursy wymiany CDF-TWD oraz TWD-CDF

Sprawdź poniżej kurs wymiany CDF-TWD oraz TWD-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0115 TWD

1 TWD = 87,042 CDF

1 rok 2 lata 3 lata

CDF na TWDTWD na CDF

Jan 2025

Data	CDF-TWD	TWD-CDF
01 sty 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4414 CDF
02 sty 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2395 CDF
03 sty 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1219 CDF
04 sty 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1163 CDF
05 sty 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1163 CDF
06 sty 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6037 CDF
07 sty 2025	1 CDF = 0.0114 TWD	1 TWD = 87.659 CDF
08 sty 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2826 CDF
09 sty 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2274 CDF
10 sty 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0996 CDF
11 sty 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6774 CDF
12 sty 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6774 CDF
13 sty 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7725 CDF
14 sty 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9362 CDF
15 sty 2025	1 CDF = 0.0116 TWD	1 TWD = 85.9276 CDF
16 sty 2025	1 CDF = 0.0116 TWD	1 TWD = 86.0683 CDF
17 sty 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1092 CDF
18 sty 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1169 CDF
19 sty 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1169 CDF
20 sty 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4619 CDF
21 sty 2025	1 CDF = 0.0116 TWD	1 TWD = 86.5543 CDF
22 sty 2025	1 CDF = 0.0115 TWD	1 TWD = 86.636 CDF
23 sty 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7701 CDF
24 sty 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9366 CDF
25 sty 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8747 CDF
26 sty 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8747 CDF
27 sty 2025	1 CDF = 0.0115 TWD	1 TWD = 86.672 CDF
28 sty 2025	1 CDF = 0.0116 TWD	1 TWD = 86.3836 CDF
29 sty 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7931 CDF
30 sty 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6889 CDF
31 sty 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7306 CDF

Feb 2025

Data	CDF-TWD	TWD-CDF
01 lut 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5988 CDF
02 lut 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5988 CDF
03 lut 2025	1 CDF = 0.0116 TWD	1 TWD = 86.436 CDF
04 lut 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6196 CDF
05 lut 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8268 CDF
06 lut 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9553 CDF
07 lut 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9738 CDF
08 lut 2025	1 CDF = 0.0115 TWD	1 TWD = 86.929 CDF
09 lut 2025	1 CDF = 0.0115 TWD	1 TWD = 86.929 CDF
10 lut 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0732 CDF
11 lut 2025	1 CDF = 0.0114 TWD	1 TWD = 87.448 CDF
12 lut 2025	1 CDF = 0.0114 TWD	1 TWD = 87.425 CDF
13 lut 2025	1 CDF = 0.0114 TWD	1 TWD = 87.468 CDF
14 lut 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5817 CDF
15 lut 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6976 CDF
16 lut 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6976 CDF
17 lut 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5529 CDF
18 lut 2025	1 CDF = 0.0114 TWD	1 TWD = 87.508 CDF
19 lut 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5426 CDF
20 lut 2025	1 CDF = 0.0114 TWD	1 TWD = 87.585 CDF
21 lut 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5483 CDF
22 lut 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5319 CDF
23 lut 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5319 CDF
24 lut 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6593 CDF
25 lut 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5703 CDF
26 lut 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5997 CDF
27 lut 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5107 CDF
28 lut 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2743 CDF

Mar 2025

Data	CDF-TWD	TWD-CDF
01 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2408 CDF
02 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1678 CDF
03 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1899 CDF
04 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.432 CDF
05 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5587 CDF
06 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.475 CDF
07 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.7258 CDF
08 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5811 CDF
09 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5403 CDF
10 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4573 CDF
11 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.3779 CDF
12 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2084 CDF
13 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2189 CDF
14 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1904 CDF
15 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.3075 CDF
16 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2193 CDF
17 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1528 CDF
18 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.213 CDF
19 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1135 CDF
20 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8591 CDF
21 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9579 CDF
22 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1467 CDF
23 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.027 CDF
24 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0293 CDF
25 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0156 CDF
26 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7335 CDF
27 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6605 CDF
28 mar 2025	1 CDF = 0.0116 TWD	1 TWD = 86.5711 CDF
29 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5899 CDF
30 mar 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4361 CDF
31 mar 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4818 CDF

Apr 2025

Data	CDF-TWD	TWD-CDF
01 kwi 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4072 CDF
02 kwi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.668 CDF
03 kwi 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6771 CDF
04 kwi 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0403 CDF

Informacje nt. kursów wymiany CDF-TWD oraz TWD-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości