currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-TWD oraz TWD-CDF – 2025

Kursy wymiany CDF-TWD oraz TWD-CDF – 2025

Kursy wymiany CDF-TWD oraz TWD-CDF

Sprawdź poniżej kurs wymiany CDF-TWD oraz TWD-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CDF = 0,0112 TWD
1 TWD = 89,3141 CDF

Jan 2025

DataCDF-TWDTWD-CDF
01 sty 2025 1 CDF = 0.0114 TWD 1 TWD = 87.4414 CDF
02 sty 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2395 CDF
03 sty 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1219 CDF
04 sty 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1163 CDF
05 sty 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1163 CDF
06 sty 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6037 CDF
07 sty 2025 1 CDF = 0.0114 TWD 1 TWD = 87.659 CDF
08 sty 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2826 CDF
09 sty 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2274 CDF
10 sty 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0996 CDF
11 sty 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6774 CDF
12 sty 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6774 CDF
13 sty 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7725 CDF
14 sty 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9362 CDF
15 sty 2025 1 CDF = 0.0116 TWD 1 TWD = 85.9276 CDF
16 sty 2025 1 CDF = 0.0116 TWD 1 TWD = 86.0683 CDF
17 sty 2025 1 CDF = 0.0116 TWD 1 TWD = 86.1092 CDF
18 sty 2025 1 CDF = 0.0116 TWD 1 TWD = 86.1169 CDF
19 sty 2025 1 CDF = 0.0116 TWD 1 TWD = 86.1169 CDF
20 sty 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4619 CDF
21 sty 2025 1 CDF = 0.0116 TWD 1 TWD = 86.5543 CDF
22 sty 2025 1 CDF = 0.0115 TWD 1 TWD = 86.636 CDF
23 sty 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7701 CDF
24 sty 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9366 CDF
25 sty 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8747 CDF
26 sty 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8747 CDF
27 sty 2025 1 CDF = 0.0115 TWD 1 TWD = 86.672 CDF
28 sty 2025 1 CDF = 0.0116 TWD 1 TWD = 86.3836 CDF
29 sty 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7931 CDF
30 sty 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6889 CDF
31 sty 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7306 CDF

Feb 2025

DataCDF-TWDTWD-CDF
01 lut 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5988 CDF
02 lut 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5988 CDF
03 lut 2025 1 CDF = 0.0116 TWD 1 TWD = 86.436 CDF
04 lut 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6196 CDF
05 lut 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8268 CDF
06 lut 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9553 CDF
07 lut 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9738 CDF
08 lut 2025 1 CDF = 0.0115 TWD 1 TWD = 86.929 CDF
09 lut 2025 1 CDF = 0.0115 TWD 1 TWD = 86.929 CDF
10 lut 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0732 CDF
11 lut 2025 1 CDF = 0.0114 TWD 1 TWD = 87.448 CDF
12 lut 2025 1 CDF = 0.0114 TWD 1 TWD = 87.425 CDF
13 lut 2025 1 CDF = 0.0114 TWD 1 TWD = 87.468 CDF
14 lut 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5817 CDF
15 lut 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6976 CDF
16 lut 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6976 CDF
17 lut 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5529 CDF
18 lut 2025 1 CDF = 0.0114 TWD 1 TWD = 87.508 CDF
19 lut 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5426 CDF
20 lut 2025 1 CDF = 0.0114 TWD 1 TWD = 87.585 CDF
21 lut 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5483 CDF
22 lut 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5319 CDF
23 lut 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5319 CDF
24 lut 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6593 CDF
25 lut 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5703 CDF
26 lut 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5997 CDF
27 lut 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5107 CDF
28 lut 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2743 CDF

Mar 2025

DataCDF-TWDTWD-CDF
01 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2408 CDF
02 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1678 CDF
03 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1899 CDF
04 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.432 CDF
05 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5587 CDF
06 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.475 CDF
07 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.7258 CDF
08 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5811 CDF
09 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5403 CDF
10 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.4573 CDF
11 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.3779 CDF
12 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2084 CDF
13 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2189 CDF
14 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1904 CDF
15 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.3075 CDF
16 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2193 CDF
17 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1528 CDF
18 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.213 CDF
19 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1135 CDF
20 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8591 CDF
21 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9579 CDF
22 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1467 CDF
23 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.027 CDF
24 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0293 CDF
25 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0156 CDF
26 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7335 CDF
27 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6605 CDF
28 mar 2025 1 CDF = 0.0116 TWD 1 TWD = 86.5711 CDF
29 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5899 CDF
30 mar 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4361 CDF
31 mar 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4818 CDF

Apr 2025

DataCDF-TWDTWD-CDF
01 kwi 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4072 CDF
02 kwi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.668 CDF
03 kwi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6771 CDF
04 kwi 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0403 CDF
05 kwi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5948 CDF
06 kwi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5948 CDF
07 kwi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.946 CDF
08 kwi 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9128 CDF
09 kwi 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2657 CDF
10 kwi 2025 1 CDF = 0.0114 TWD 1 TWD = 87.4772 CDF
11 kwi 2025 1 CDF = 0.0114 TWD 1 TWD = 87.7001 CDF
12 kwi 2025 1 CDF = 0.0113 TWD 1 TWD = 88.7817 CDF
13 kwi 2025 1 CDF = 0.0113 TWD 1 TWD = 88.6957 CDF
14 kwi 2025 1 CDF = 0.0113 TWD 1 TWD = 88.7081 CDF
15 kwi 2025 1 CDF = 0.0113 TWD 1 TWD = 88.5678 CDF
16 kwi 2025 1 CDF = 0.0113 TWD 1 TWD = 88.4861 CDF
17 kwi 2025 1 CDF = 0.0113 TWD 1 TWD = 88.5869 CDF
18 kwi 2025 1 CDF = 0.0113 TWD 1 TWD = 88.4577 CDF
19 kwi 2025 1 CDF = 0.0113 TWD 1 TWD = 88.4577 CDF
20 kwi 2025 1 CDF = 0.0113 TWD 1 TWD = 88.4577 CDF
21 kwi 2025 1 CDF = 0.0113 TWD 1 TWD = 88.4578 CDF
22 kwi 2025 1 CDF = 0.0113 TWD 1 TWD = 88.5163 CDF
23 kwi 2025 1 CDF = 0.0113 TWD 1 TWD = 88.4832 CDF
24 kwi 2025 1 CDF = 0.0113 TWD 1 TWD = 88.474 CDF
25 kwi 2025 1 CDF = 0.0113 TWD 1 TWD = 88.4279 CDF
26 kwi 2025 1 CDF = 0.0113 TWD 1 TWD = 88.3843 CDF
27 kwi 2025 1 CDF = 0.0113 TWD 1 TWD = 88.3847 CDF
28 kwi 2025 1 CDF = 0.0113 TWD 1 TWD = 88.5421 CDF
29 kwi 2025 1 CDF = 0.0112 TWD 1 TWD = 89.1276 CDF
30 kwi 2025 1 CDF = 0.0111 TWD 1 TWD = 89.8434 CDF

May 2025

DataCDF-TWDTWD-CDF
01 maj 2025 1 CDF = 0.0112 TWD 1 TWD = 89.5783 CDF
02 maj 2025 1 CDF = 0.0106 TWD 1 TWD = 94.3982 CDF
03 maj 2025 1 CDF = 0.0107 TWD 1 TWD = 93.4592 CDF
04 maj 2025 1 CDF = 0.0107 TWD 1 TWD = 93.4592 CDF
05 maj 2025 1 CDF = 0.0102 TWD 1 TWD = 98.2377 CDF
06 maj 2025 1 CDF = 0.0105 TWD 1 TWD = 95.4596 CDF
07 maj 2025 1 CDF = 0.0105 TWD 1 TWD = 94.8438 CDF
08 maj 2025 1 CDF = 0.0105 TWD 1 TWD = 95.1788 CDF
09 maj 2025 1 CDF = 0.0105 TWD 1 TWD = 95.1877 CDF
10 maj 2025 1 CDF = 0.0105 TWD 1 TWD = 94.9064 CDF
11 maj 2025 1 CDF = 0.0105 TWD 1 TWD = 94.9064 CDF
12 maj 2025 1 CDF = 0.0106 TWD 1 TWD = 94.4365 CDF
13 maj 2025 1 CDF = 0.0106 TWD 1 TWD = 94.1972 CDF
14 maj 2025 1 CDF = 0.0106 TWD 1 TWD = 94.739 CDF
15 maj 2025 1 CDF = 0.0105 TWD 1 TWD = 95.0725 CDF
16 maj 2025 1 CDF = 0.0105 TWD 1 TWD = 95.1513 CDF
17 maj 2025 1 CDF = 0.0105 TWD 1 TWD = 95.0109 CDF
18 maj 2025 1 CDF = 0.0105 TWD 1 TWD = 95.0109 CDF
19 maj 2025 1 CDF = 0.0105 TWD 1 TWD = 95.2308 CDF
20 maj 2025 1 CDF = 0.0105 TWD 1 TWD = 95.1226 CDF
21 maj 2025 1 CDF = 0.0106 TWD 1 TWD = 94.5686 CDF
22 maj 2025 1 CDF = 0.0105 TWD 1 TWD = 95.4602 CDF
23 maj 2025 1 CDF = 0.0105 TWD 1 TWD = 95.5383 CDF
24 maj 2025 1 CDF = 0.0105 TWD 1 TWD = 95.5883 CDF
25 maj 2025 1 CDF = 0.0105 TWD 1 TWD = 95.5883 CDF
26 maj 2025 1 CDF = 0.0105 TWD 1 TWD = 95.5876 CDF
27 maj 2025 1 CDF = 0.0105 TWD 1 TWD = 95.3632 CDF
28 maj 2025 1 CDF = 0.0104 TWD 1 TWD = 95.8056 CDF
29 maj 2025 1 CDF = 0.0104 TWD 1 TWD = 96.0088 CDF
30 maj 2025 1 CDF = 0.0104 TWD 1 TWD = 95.9237 CDF
31 maj 2025 1 CDF = 0.0104 TWD 1 TWD = 95.7648 CDF

Jun 2025

DataCDF-TWDTWD-CDF
01 cze 2025 1 CDF = 0.0104 TWD 1 TWD = 95.7648 CDF
02 cze 2025 1 CDF = 0.0105 TWD 1 TWD = 95.5128 CDF
03 cze 2025 1 CDF = 0.0105 TWD 1 TWD = 95.4587 CDF
04 cze 2025 1 CDF = 0.0105 TWD 1 TWD = 95.5525 CDF
05 cze 2025 1 CDF = 0.0104 TWD 1 TWD = 96.2554 CDF
06 cze 2025 1 CDF = 0.0104 TWD 1 TWD = 96.2049 CDF
07 cze 2025 1 CDF = 0.0104 TWD 1 TWD = 96.2158 CDF
08 cze 2025 1 CDF = 0.0104 TWD 1 TWD = 96.2158 CDF
09 cze 2025 1 CDF = 0.0104 TWD 1 TWD = 96.1619 CDF
10 cze 2025 1 CDF = 0.0104 TWD 1 TWD = 96.0931 CDF
11 cze 2025 1 CDF = 0.0104 TWD 1 TWD = 96.2916 CDF
12 cze 2025 1 CDF = 0.0102 TWD 1 TWD = 97.6234 CDF
13 cze 2025 1 CDF = 0.0103 TWD 1 TWD = 97.2179 CDF

Informacje nt. kursów wymiany CDF-TWD oraz TWD-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats