currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-TZS oraz TZS-CDF – 2025

Kursy wymiany CDF-TZS oraz TZS-CDF – 2025

Kursy wymiany CDF-TZS oraz TZS-CDF

Sprawdź poniżej kurs wymiany CDF-TZS oraz TZS-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CDF = 0,915 TZS
1 TZS = 1,0929 CDF

Jan 2025

DataCDF-TZSTZS-CDF
01 sty 2025 1 CDF = 0.8519 TZS 1 TZS = 1.1738 CDF
02 sty 2025 1 CDF = 0.8484 TZS 1 TZS = 1.1786 CDF
03 sty 2025 1 CDF = 0.8593 TZS 1 TZS = 1.1637 CDF
04 sty 2025 1 CDF = 0.8579 TZS 1 TZS = 1.1656 CDF
05 sty 2025 1 CDF = 0.8579 TZS 1 TZS = 1.1656 CDF
06 sty 2025 1 CDF = 0.8671 TZS 1 TZS = 1.1533 CDF
07 sty 2025 1 CDF = 0.8636 TZS 1 TZS = 1.1579 CDF
08 sty 2025 1 CDF = 0.8677 TZS 1 TZS = 1.1524 CDF
09 sty 2025 1 CDF = 0.8676 TZS 1 TZS = 1.1526 CDF
10 sty 2025 1 CDF = 0.8723 TZS 1 TZS = 1.1464 CDF
11 sty 2025 1 CDF = 0.8809 TZS 1 TZS = 1.1353 CDF
12 sty 2025 1 CDF = 0.8809 TZS 1 TZS = 1.1353 CDF
13 sty 2025 1 CDF = 0.8676 TZS 1 TZS = 1.1526 CDF
14 sty 2025 1 CDF = 0.8798 TZS 1 TZS = 1.1366 CDF
15 sty 2025 1 CDF = 0.8871 TZS 1 TZS = 1.1272 CDF
16 sty 2025 1 CDF = 0.8913 TZS 1 TZS = 1.122 CDF
17 sty 2025 1 CDF = 0.8924 TZS 1 TZS = 1.1206 CDF
18 sty 2025 1 CDF = 0.8924 TZS 1 TZS = 1.1206 CDF
19 sty 2025 1 CDF = 0.8924 TZS 1 TZS = 1.1206 CDF
20 sty 2025 1 CDF = 0.8915 TZS 1 TZS = 1.1217 CDF
21 sty 2025 1 CDF = 0.8904 TZS 1 TZS = 1.123 CDF
22 sty 2025 1 CDF = 0.8845 TZS 1 TZS = 1.1306 CDF
23 sty 2025 1 CDF = 0.8844 TZS 1 TZS = 1.1308 CDF
24 sty 2025 1 CDF = 0.8949 TZS 1 TZS = 1.1174 CDF
25 sty 2025 1 CDF = 0.8936 TZS 1 TZS = 1.1191 CDF
26 sty 2025 1 CDF = 0.8936 TZS 1 TZS = 1.1191 CDF
27 sty 2025 1 CDF = 0.8946 TZS 1 TZS = 1.1179 CDF
28 sty 2025 1 CDF = 0.8866 TZS 1 TZS = 1.1279 CDF
29 sty 2025 1 CDF = 0.8937 TZS 1 TZS = 1.1189 CDF
30 sty 2025 1 CDF = 0.8975 TZS 1 TZS = 1.1142 CDF
31 sty 2025 1 CDF = 0.8938 TZS 1 TZS = 1.1188 CDF

Feb 2025

DataCDF-TZSTZS-CDF
01 lut 2025 1 CDF = 0.8938 TZS 1 TZS = 1.1188 CDF
02 lut 2025 1 CDF = 0.8949 TZS 1 TZS = 1.1174 CDF
03 lut 2025 1 CDF = 0.9008 TZS 1 TZS = 1.1101 CDF
04 lut 2025 1 CDF = 0.8933 TZS 1 TZS = 1.1195 CDF
05 lut 2025 1 CDF = 0.8939 TZS 1 TZS = 1.1187 CDF
06 lut 2025 1 CDF = 0.891 TZS 1 TZS = 1.1223 CDF
07 lut 2025 1 CDF = 0.8991 TZS 1 TZS = 1.1123 CDF
08 lut 2025 1 CDF = 0.9043 TZS 1 TZS = 1.1059 CDF
09 lut 2025 1 CDF = 0.9043 TZS 1 TZS = 1.1059 CDF
10 lut 2025 1 CDF = 0.9006 TZS 1 TZS = 1.1104 CDF
11 lut 2025 1 CDF = 0.9024 TZS 1 TZS = 1.1081 CDF
12 lut 2025 1 CDF = 0.9053 TZS 1 TZS = 1.1046 CDF
13 lut 2025 1 CDF = 0.9059 TZS 1 TZS = 1.1038 CDF
14 lut 2025 1 CDF = 0.9075 TZS 1 TZS = 1.1019 CDF
15 lut 2025 1 CDF = 0.9046 TZS 1 TZS = 1.1055 CDF
16 lut 2025 1 CDF = 0.9046 TZS 1 TZS = 1.1055 CDF
17 lut 2025 1 CDF = 0.8897 TZS 1 TZS = 1.1239 CDF
18 lut 2025 1 CDF = 0.9085 TZS 1 TZS = 1.1007 CDF
19 lut 2025 1 CDF = 0.8972 TZS 1 TZS = 1.1146 CDF
20 lut 2025 1 CDF = 0.9051 TZS 1 TZS = 1.1049 CDF
21 lut 2025 1 CDF = 0.901 TZS 1 TZS = 1.1099 CDF
22 lut 2025 1 CDF = 0.901 TZS 1 TZS = 1.1099 CDF
23 lut 2025 1 CDF = 0.901 TZS 1 TZS = 1.1099 CDF
24 lut 2025 1 CDF = 0.9077 TZS 1 TZS = 1.1017 CDF
25 lut 2025 1 CDF = 0.9114 TZS 1 TZS = 1.0972 CDF
26 lut 2025 1 CDF = 0.9093 TZS 1 TZS = 1.0998 CDF
27 lut 2025 1 CDF = 0.9068 TZS 1 TZS = 1.1028 CDF
28 lut 2025 1 CDF = 0.9074 TZS 1 TZS = 1.1021 CDF

Mar 2025

DataCDF-TZSTZS-CDF
01 mar 2025 1 CDF = 0.9032 TZS 1 TZS = 1.1072 CDF
02 mar 2025 1 CDF = 0.8992 TZS 1 TZS = 1.1121 CDF
03 mar 2025 1 CDF = 0.9013 TZS 1 TZS = 1.1096 CDF
04 mar 2025 1 CDF = 0.9199 TZS 1 TZS = 1.0871 CDF
05 mar 2025 1 CDF = 0.9096 TZS 1 TZS = 1.0994 CDF
06 mar 2025 1 CDF = 0.9162 TZS 1 TZS = 1.0915 CDF
07 mar 2025 1 CDF = 0.9162 TZS 1 TZS = 1.0915 CDF
08 mar 2025 1 CDF = 0.9158 TZS 1 TZS = 1.0919 CDF
09 mar 2025 1 CDF = 0.9211 TZS 1 TZS = 1.0857 CDF
10 mar 2025 1 CDF = 0.9056 TZS 1 TZS = 1.1043 CDF
11 mar 2025 1 CDF = 0.9175 TZS 1 TZS = 1.0899 CDF
12 mar 2025 1 CDF = 0.9183 TZS 1 TZS = 1.089 CDF
13 mar 2025 1 CDF = 0.9249 TZS 1 TZS = 1.0812 CDF
14 mar 2025 1 CDF = 0.9212 TZS 1 TZS = 1.0856 CDF
15 mar 2025 1 CDF = 0.9227 TZS 1 TZS = 1.0838 CDF
16 mar 2025 1 CDF = 0.915 TZS 1 TZS = 1.0929 CDF
17 mar 2025 1 CDF = 0.9208 TZS 1 TZS = 1.086 CDF
18 mar 2025 1 CDF = 0.9245 TZS 1 TZS = 1.0817 CDF
19 mar 2025 1 CDF = 0.9188 TZS 1 TZS = 1.0884 CDF
20 mar 2025 1 CDF = 0.9195 TZS 1 TZS = 1.0876 CDF
21 mar 2025 1 CDF = 0.9221 TZS 1 TZS = 1.0844 CDF
22 mar 2025 1 CDF = 0.9204 TZS 1 TZS = 1.0865 CDF
23 mar 2025 1 CDF = 0.9123 TZS 1 TZS = 1.0961 CDF
24 mar 2025 1 CDF = 0.9125 TZS 1 TZS = 1.0959 CDF
25 mar 2025 1 CDF = 0.9232 TZS 1 TZS = 1.0832 CDF
26 mar 2025 1 CDF = 0.9268 TZS 1 TZS = 1.0789 CDF
27 mar 2025 1 CDF = 0.9302 TZS 1 TZS = 1.0751 CDF
28 mar 2025 1 CDF = 0.9233 TZS 1 TZS = 1.083 CDF
29 mar 2025 1 CDF = 0.9255 TZS 1 TZS = 1.0805 CDF
30 mar 2025 1 CDF = 0.9104 TZS 1 TZS = 1.0984 CDF
31 mar 2025 1 CDF = 0.9226 TZS 1 TZS = 1.0839 CDF

Apr 2025

DataCDF-TZSTZS-CDF
01 kwi 2025 1 CDF = 0.9231 TZS 1 TZS = 1.0833 CDF
02 kwi 2025 1 CDF = 0.9215 TZS 1 TZS = 1.0852 CDF
03 kwi 2025 1 CDF = 0.9218 TZS 1 TZS = 1.0848 CDF
04 kwi 2025 1 CDF = 0.9311 TZS 1 TZS = 1.074 CDF
05 kwi 2025 1 CDF = 0.9369 TZS 1 TZS = 1.0673 CDF
06 kwi 2025 1 CDF = 0.9369 TZS 1 TZS = 1.0673 CDF
07 kwi 2025 1 CDF = 0.9369 TZS 1 TZS = 1.0673 CDF
08 kwi 2025 1 CDF = 0.9341 TZS 1 TZS = 1.0705 CDF
09 kwi 2025 1 CDF = 0.9284 TZS 1 TZS = 1.0772 CDF
10 kwi 2025 1 CDF = 0.9281 TZS 1 TZS = 1.0775 CDF
11 kwi 2025 1 CDF = 0.9279 TZS 1 TZS = 1.0776 CDF
12 kwi 2025 1 CDF = 0.9304 TZS 1 TZS = 1.0748 CDF
13 kwi 2025 1 CDF = 0.9255 TZS 1 TZS = 1.0805 CDF
14 kwi 2025 1 CDF = 0.9263 TZS 1 TZS = 1.0795 CDF
15 kwi 2025 1 CDF = 0.9357 TZS 1 TZS = 1.0688 CDF
16 kwi 2025 1 CDF = 0.9344 TZS 1 TZS = 1.0702 CDF
17 kwi 2025 1 CDF = 0.9348 TZS 1 TZS = 1.0698 CDF
18 kwi 2025 1 CDF = 0.9341 TZS 1 TZS = 1.0705 CDF
19 kwi 2025 1 CDF = 0.9341 TZS 1 TZS = 1.0705 CDF
20 kwi 2025 1 CDF = 0.9341 TZS 1 TZS = 1.0705 CDF
21 kwi 2025 1 CDF = 0.9341 TZS 1 TZS = 1.0705 CDF
22 kwi 2025 1 CDF = 0.9333 TZS 1 TZS = 1.0715 CDF
23 kwi 2025 1 CDF = 0.9357 TZS 1 TZS = 1.0688 CDF
24 kwi 2025 1 CDF = 0.935 TZS 1 TZS = 1.0695 CDF
25 kwi 2025 1 CDF = 0.9341 TZS 1 TZS = 1.0705 CDF
26 kwi 2025 1 CDF = 0.935 TZS 1 TZS = 1.0695 CDF
27 kwi 2025 1 CDF = 0.935 TZS 1 TZS = 1.0695 CDF
28 kwi 2025 1 CDF = 0.9357 TZS 1 TZS = 1.0687 CDF
29 kwi 2025 1 CDF = 0.9335 TZS 1 TZS = 1.0713 CDF
30 kwi 2025 1 CDF = 0.9364 TZS 1 TZS = 1.0679 CDF

May 2025

DataCDF-TZSTZS-CDF
01 maj 2025 1 CDF = 0.9377 TZS 1 TZS = 1.0664 CDF
02 maj 2025 1 CDF = 0.9382 TZS 1 TZS = 1.0658 CDF
03 maj 2025 1 CDF = 0.9402 TZS 1 TZS = 1.0636 CDF
04 maj 2025 1 CDF = 0.9402 TZS 1 TZS = 1.0636 CDF
05 maj 2025 1 CDF = 0.9396 TZS 1 TZS = 1.0643 CDF
06 maj 2025 1 CDF = 0.9367 TZS 1 TZS = 1.0676 CDF
07 maj 2025 1 CDF = 0.9429 TZS 1 TZS = 1.0606 CDF
08 maj 2025 1 CDF = 0.9357 TZS 1 TZS = 1.0688 CDF
09 maj 2025 1 CDF = 0.9383 TZS 1 TZS = 1.0658 CDF
10 maj 2025 1 CDF = 0.9392 TZS 1 TZS = 1.0647 CDF
11 maj 2025 1 CDF = 0.9385 TZS 1 TZS = 1.0655 CDF
12 maj 2025 1 CDF = 0.9381 TZS 1 TZS = 1.066 CDF
13 maj 2025 1 CDF = 0.9364 TZS 1 TZS = 1.0679 CDF
14 maj 2025 1 CDF = 0.9395 TZS 1 TZS = 1.0644 CDF
15 maj 2025 1 CDF = 0.9401 TZS 1 TZS = 1.0637 CDF
16 maj 2025 1 CDF = 0.9399 TZS 1 TZS = 1.0639 CDF
17 maj 2025 1 CDF = 0.9426 TZS 1 TZS = 1.0609 CDF
18 maj 2025 1 CDF = 0.9426 TZS 1 TZS = 1.0609 CDF
19 maj 2025 1 CDF = 0.9361 TZS 1 TZS = 1.0683 CDF
20 maj 2025 1 CDF = 0.9387 TZS 1 TZS = 1.0653 CDF
21 maj 2025 1 CDF = 0.9503 TZS 1 TZS = 1.0523 CDF
22 maj 2025 1 CDF = 0.9415 TZS 1 TZS = 1.0621 CDF
23 maj 2025 1 CDF = 0.9415 TZS 1 TZS = 1.0621 CDF
24 maj 2025 1 CDF = 0.94 TZS 1 TZS = 1.0639 CDF
25 maj 2025 1 CDF = 0.94 TZS 1 TZS = 1.0639 CDF
26 maj 2025 1 CDF = 0.9407 TZS 1 TZS = 1.063 CDF
27 maj 2025 1 CDF = 0.9415 TZS 1 TZS = 1.0621 CDF
28 maj 2025 1 CDF = 0.9415 TZS 1 TZS = 1.0621 CDF
29 maj 2025 1 CDF = 0.9389 TZS 1 TZS = 1.0651 CDF
30 maj 2025 1 CDF = 0.9393 TZS 1 TZS = 1.0647 CDF
31 maj 2025 1 CDF = 0.9407 TZS 1 TZS = 1.0631 CDF

Jun 2025

DataCDF-TZSTZS-CDF
01 cze 2025 1 CDF = 0.9397 TZS 1 TZS = 1.0642 CDF
02 cze 2025 1 CDF = 0.9405 TZS 1 TZS = 1.0633 CDF
03 cze 2025 1 CDF = 0.9387 TZS 1 TZS = 1.0653 CDF
04 cze 2025 1 CDF = 0.9357 TZS 1 TZS = 1.0687 CDF
05 cze 2025 1 CDF = 0.9317 TZS 1 TZS = 1.0733 CDF
06 cze 2025 1 CDF = 0.9129 TZS 1 TZS = 1.0954 CDF
07 cze 2025 1 CDF = 0.9243 TZS 1 TZS = 1.0819 CDF
08 cze 2025 1 CDF = 0.9243 TZS 1 TZS = 1.0819 CDF
09 cze 2025 1 CDF = 0.9132 TZS 1 TZS = 1.0951 CDF
10 cze 2025 1 CDF = 0.9089 TZS 1 TZS = 1.1002 CDF
11 cze 2025 1 CDF = 0.9055 TZS 1 TZS = 1.1044 CDF
12 cze 2025 1 CDF = 0.9089 TZS 1 TZS = 1.1002 CDF
13 cze 2025 1 CDF = 0.9002 TZS 1 TZS = 1.1108 CDF

Informacje nt. kursów wymiany CDF-TZS oraz TZS-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats