currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-TZS oraz TZS-CDF – 2026

Kursy wymiany CDF-TZS oraz TZS-CDF – 2026

Kursy wymiany CDF-TZS oraz TZS-CDF

Sprawdź poniżej kurs wymiany CDF-TZS oraz TZS-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 1,1449 TZS
1 TZS = 0,8734 CDF

Jan 2026

DataCDF-TZSTZS-CDF
01 sty 2026 1 CDF = 1.141 TZS 1 TZS = 0.8764 CDF
02 sty 2026 1 CDF = 1.1409 TZS 1 TZS = 0.8765 CDF
03 sty 2026 1 CDF = 1.1285 TZS 1 TZS = 0.8861 CDF
04 sty 2026 1 CDF = 1.1285 TZS 1 TZS = 0.8861 CDF
05 sty 2026 1 CDF = 1.1299 TZS 1 TZS = 0.885 CDF
06 sty 2026 1 CDF = 1.1293 TZS 1 TZS = 0.8855 CDF
07 sty 2026 1 CDF = 1.1047 TZS 1 TZS = 0.9052 CDF
08 sty 2026 1 CDF = 1.1094 TZS 1 TZS = 0.9014 CDF
09 sty 2026 1 CDF = 1.1049 TZS 1 TZS = 0.9051 CDF
10 sty 2026 1 CDF = 1.1051 TZS 1 TZS = 0.9049 CDF
11 sty 2026 1 CDF = 1.106 TZS 1 TZS = 0.9041 CDF
12 sty 2026 1 CDF = 1.106 TZS 1 TZS = 0.9041 CDF
13 sty 2026 1 CDF = 1.1517 TZS 1 TZS = 0.8683 CDF
14 sty 2026 1 CDF = 1.1518 TZS 1 TZS = 0.8682 CDF
15 sty 2026 1 CDF = 1.1432 TZS 1 TZS = 0.8748 CDF
16 sty 2026 1 CDF = 1.1429 TZS 1 TZS = 0.875 CDF
17 sty 2026 1 CDF = 1.1601 TZS 1 TZS = 0.862 CDF
18 sty 2026 1 CDF = 1.1601 TZS 1 TZS = 0.862 CDF
19 sty 2026 1 CDF = 1.1611 TZS 1 TZS = 0.8613 CDF
20 sty 2026 1 CDF = 1.1678 TZS 1 TZS = 0.8563 CDF
21 sty 2026 1 CDF = 1.1763 TZS 1 TZS = 0.8501 CDF
22 sty 2026 1 CDF = 1.1763 TZS 1 TZS = 0.8501 CDF
23 sty 2026 1 CDF = 1.1743 TZS 1 TZS = 0.8516 CDF
24 sty 2026 1 CDF = 1.1653 TZS 1 TZS = 0.8582 CDF
25 sty 2026 1 CDF = 1.1653 TZS 1 TZS = 0.8582 CDF
26 sty 2026 1 CDF = 1.1743 TZS 1 TZS = 0.8516 CDF
27 sty 2026 1 CDF = 1.1585 TZS 1 TZS = 0.8632 CDF
28 sty 2026 1 CDF = 1.1319 TZS 1 TZS = 0.8835 CDF
29 sty 2026 1 CDF = 1.1362 TZS 1 TZS = 0.8802 CDF
30 sty 2026 1 CDF = 1.1406 TZS 1 TZS = 0.8767 CDF
31 sty 2026 1 CDF = 1.1369 TZS 1 TZS = 0.8796 CDF

Feb 2026

DataCDF-TZSTZS-CDF
01 lut 2026 1 CDF = 1.1459 TZS 1 TZS = 0.8726 CDF
02 lut 2026 1 CDF = 1.1423 TZS 1 TZS = 0.8755 CDF
03 lut 2026 1 CDF = 1.2003 TZS 1 TZS = 0.8332 CDF
04 lut 2026 1 CDF = 1.1729 TZS 1 TZS = 0.8526 CDF
05 lut 2026 1 CDF = 1.1573 TZS 1 TZS = 0.8641 CDF
06 lut 2026 1 CDF = 1.1547 TZS 1 TZS = 0.866 CDF
07 lut 2026 1 CDF = 1.1716 TZS 1 TZS = 0.8536 CDF
08 lut 2026 1 CDF = 1.1716 TZS 1 TZS = 0.8536 CDF
09 lut 2026 1 CDF = 1.1732 TZS 1 TZS = 0.8524 CDF
10 lut 2026 1 CDF = 1.1675 TZS 1 TZS = 0.8565 CDF
11 lut 2026 1 CDF = 1.172 TZS 1 TZS = 0.8532 CDF
12 lut 2026 1 CDF = 1.1688 TZS 1 TZS = 0.8556 CDF
13 lut 2026 1 CDF = 1.1652 TZS 1 TZS = 0.8582 CDF
14 lut 2026 1 CDF = 1.1562 TZS 1 TZS = 0.8649 CDF
15 lut 2026 1 CDF = 1.1562 TZS 1 TZS = 0.8649 CDF
16 lut 2026 1 CDF = 1.1571 TZS 1 TZS = 0.8642 CDF
17 lut 2026 1 CDF = 1.1485 TZS 1 TZS = 0.8707 CDF
18 lut 2026 1 CDF = 1.1456 TZS 1 TZS = 0.8729 CDF
19 lut 2026 1 CDF = 1.1378 TZS 1 TZS = 0.8789 CDF
20 lut 2026 1 CDF = 1.1355 TZS 1 TZS = 0.8807 CDF
21 lut 2026 1 CDF = 1.128 TZS 1 TZS = 0.8866 CDF
22 lut 2026 1 CDF = 1.128 TZS 1 TZS = 0.8866 CDF
23 lut 2026 1 CDF = 1.1249 TZS 1 TZS = 0.889 CDF
24 lut 2026 1 CDF = 1.1246 TZS 1 TZS = 0.8892 CDF
25 lut 2026 1 CDF = 1.2026 TZS 1 TZS = 0.8316 CDF
26 lut 2026 1 CDF = 1.1973 TZS 1 TZS = 0.8352 CDF
27 lut 2026 1 CDF = 1.1838 TZS 1 TZS = 0.8447 CDF
28 lut 2026 1 CDF = 1.1497 TZS 1 TZS = 0.8698 CDF

Mar 2026

DataCDF-TZSTZS-CDF
01 mar 2026 1 CDF = 1.1497 TZS 1 TZS = 0.8698 CDF
02 mar 2026 1 CDF = 1.1561 TZS 1 TZS = 0.865 CDF
03 mar 2026 1 CDF = 1.1506 TZS 1 TZS = 0.8691 CDF
04 mar 2026 1 CDF = 1.1365 TZS 1 TZS = 0.8799 CDF
05 mar 2026 1 CDF = 1.134 TZS 1 TZS = 0.8818 CDF
06 mar 2026 1 CDF = 1.1416 TZS 1 TZS = 0.876 CDF
07 mar 2026 1 CDF = 1.1551 TZS 1 TZS = 0.8657 CDF
08 mar 2026 1 CDF = 1.1551 TZS 1 TZS = 0.8657 CDF
09 mar 2026 1 CDF = 1.1609 TZS 1 TZS = 0.8614 CDF
10 mar 2026 1 CDF = 1.2019 TZS 1 TZS = 0.832 CDF
11 mar 2026 1 CDF = 1.1931 TZS 1 TZS = 0.8382 CDF
12 mar 2026 1 CDF = 1.1961 TZS 1 TZS = 0.8361 CDF
13 mar 2026 1 CDF = 1.1983 TZS 1 TZS = 0.8345 CDF
14 mar 2026 1 CDF = 1.1541 TZS 1 TZS = 0.8665 CDF
15 mar 2026 1 CDF = 1.1541 TZS 1 TZS = 0.8665 CDF
16 mar 2026 1 CDF = 1.1542 TZS 1 TZS = 0.8664 CDF
17 mar 2026 1 CDF = 1.1534 TZS 1 TZS = 0.867 CDF
18 mar 2026 1 CDF = 1.1507 TZS 1 TZS = 0.8691 CDF
19 mar 2026 1 CDF = 1.1443 TZS 1 TZS = 0.8739 CDF
20 mar 2026 1 CDF = 1.1348 TZS 1 TZS = 0.8812 CDF
21 mar 2026 1 CDF = 1.1409 TZS 1 TZS = 0.8765 CDF
22 mar 2026 1 CDF = 1.1409 TZS 1 TZS = 0.8765 CDF
23 mar 2026 1 CDF = 1.1332 TZS 1 TZS = 0.8825 CDF
24 mar 2026 1 CDF = 1.1307 TZS 1 TZS = 0.8844 CDF
25 mar 2026 1 CDF = 1.1285 TZS 1 TZS = 0.8862 CDF
26 mar 2026 1 CDF = 1.1272 TZS 1 TZS = 0.8871 CDF
27 mar 2026 1 CDF = 1.1284 TZS 1 TZS = 0.8862 CDF
28 mar 2026 1 CDF = 1.1288 TZS 1 TZS = 0.8859 CDF
29 mar 2026 1 CDF = 1.1266 TZS 1 TZS = 0.8876 CDF
30 mar 2026 1 CDF = 1.1281 TZS 1 TZS = 0.8864 CDF
31 mar 2026 1 CDF = 1.1329 TZS 1 TZS = 0.8827 CDF

Apr 2026

DataCDF-TZSTZS-CDF
01 kwi 2026 1 CDF = 1.1357 TZS 1 TZS = 0.8805 CDF
02 kwi 2026 1 CDF = 1.1351 TZS 1 TZS = 0.881 CDF
03 kwi 2026 1 CDF = 1.1324 TZS 1 TZS = 0.8831 CDF
04 kwi 2026 1 CDF = 1.128 TZS 1 TZS = 0.8865 CDF
05 kwi 2026 1 CDF = 1.128 TZS 1 TZS = 0.8865 CDF
06 kwi 2026 1 CDF = 1.128 TZS 1 TZS = 0.8865 CDF
07 kwi 2026 1 CDF = 1.1304 TZS 1 TZS = 0.8846 CDF
08 kwi 2026 1 CDF = 1.1304 TZS 1 TZS = 0.8846 CDF
09 kwi 2026 1 CDF = 1.1278 TZS 1 TZS = 0.8867 CDF
10 kwi 2026 1 CDF = 1.1283 TZS 1 TZS = 0.8863 CDF
11 kwi 2026 1 CDF = 1.1266 TZS 1 TZS = 0.8877 CDF
12 kwi 2026 1 CDF = 1.1266 TZS 1 TZS = 0.8877 CDF
13 kwi 2026 1 CDF = 1.1278 TZS 1 TZS = 0.8866 CDF
14 kwi 2026 1 CDF = 1.1261 TZS 1 TZS = 0.888 CDF
15 kwi 2026 1 CDF = 1.1234 TZS 1 TZS = 0.8902 CDF
16 kwi 2026 1 CDF = 1.1345 TZS 1 TZS = 0.8815 CDF
17 kwi 2026 1 CDF = 1.1296 TZS 1 TZS = 0.8852 CDF
18 kwi 2026 1 CDF = 1.1253 TZS 1 TZS = 0.8887 CDF
19 kwi 2026 1 CDF = 1.1233 TZS 1 TZS = 0.8902 CDF
20 kwi 2026 1 CDF = 1.1257 TZS 1 TZS = 0.8883 CDF
21 kwi 2026 1 CDF = 1.1294 TZS 1 TZS = 0.8854 CDF
22 kwi 2026 1 CDF = 1.1236 TZS 1 TZS = 0.89 CDF
23 kwi 2026 1 CDF = 1.1251 TZS 1 TZS = 0.8888 CDF
24 kwi 2026 1 CDF = 1.1252 TZS 1 TZS = 0.8888 CDF
25 kwi 2026 1 CDF = 1.1224 TZS 1 TZS = 0.891 CDF
26 kwi 2026 1 CDF = 1.1224 TZS 1 TZS = 0.891 CDF
27 kwi 2026 1 CDF = 1.1242 TZS 1 TZS = 0.8895 CDF
28 kwi 2026 1 CDF = 1.1205 TZS 1 TZS = 0.8925 CDF
29 kwi 2026 1 CDF = 1.1195 TZS 1 TZS = 0.8932 CDF
30 kwi 2026 1 CDF = 1.1228 TZS 1 TZS = 0.8906 CDF

May 2026

DataCDF-TZSTZS-CDF
01 maj 2026 1 CDF = 1.1228 TZS 1 TZS = 0.8906 CDF
02 maj 2026 1 CDF = 1.1228 TZS 1 TZS = 0.8906 CDF
03 maj 2026 1 CDF = 1.1228 TZS 1 TZS = 0.8906 CDF
04 maj 2026 1 CDF = 1.1196 TZS 1 TZS = 0.8932 CDF
05 maj 2026 1 CDF = 1.1215 TZS 1 TZS = 0.8916 CDF
06 maj 2026 1 CDF = 1.1203 TZS 1 TZS = 0.8926 CDF
07 maj 2026 1 CDF = 1.12 TZS 1 TZS = 0.8929 CDF
08 maj 2026 1 CDF = 1.1246 TZS 1 TZS = 0.8892 CDF
09 maj 2026 1 CDF = 1.1471 TZS 1 TZS = 0.8718 CDF
10 maj 2026 1 CDF = 1.1471 TZS 1 TZS = 0.8718 CDF
11 maj 2026 1 CDF = 1.1457 TZS 1 TZS = 0.8728 CDF
12 maj 2026 1 CDF = 1.1793 TZS 1 TZS = 0.8479 CDF
13 maj 2026 1 CDF = 1.1692 TZS 1 TZS = 0.8553 CDF
14 maj 2026 1 CDF = 1.1608 TZS 1 TZS = 0.8615 CDF
15 maj 2026 1 CDF = 1.1581 TZS 1 TZS = 0.8635 CDF
16 maj 2026 1 CDF = 1.1636 TZS 1 TZS = 0.8594 CDF
17 maj 2026 1 CDF = 1.1636 TZS 1 TZS = 0.8594 CDF
18 maj 2026 1 CDF = 1.1591 TZS 1 TZS = 0.8628 CDF
19 maj 2026 1 CDF = 1.1567 TZS 1 TZS = 0.8646 CDF
20 maj 2026 1 CDF = 1.1565 TZS 1 TZS = 0.8647 CDF
21 maj 2026 1 CDF = 1.1538 TZS 1 TZS = 0.8667 CDF
22 maj 2026 1 CDF = 1.1623 TZS 1 TZS = 0.8604 CDF
23 maj 2026 1 CDF = 1.1585 TZS 1 TZS = 0.8632 CDF
24 maj 2026 1 CDF = 1.1585 TZS 1 TZS = 0.8632 CDF
25 maj 2026 1 CDF = 1.1565 TZS 1 TZS = 0.8647 CDF
26 maj 2026 1 CDF = 1.1596 TZS 1 TZS = 0.8623 CDF
27 maj 2026 1 CDF = 1.1738 TZS 1 TZS = 0.8519 CDF
28 maj 2026 1 CDF = 1.1659 TZS 1 TZS = 0.8577 CDF
29 maj 2026 1 CDF = 1.1571 TZS 1 TZS = 0.8643 CDF
30 maj 2026 1 CDF = 1.1574 TZS 1 TZS = 0.864 CDF
31 maj 2026 1 CDF = 1.1574 TZS 1 TZS = 0.864 CDF

Jun 2026

DataCDF-TZSTZS-CDF
01 cze 2026 1 CDF = 1.149 TZS 1 TZS = 0.8703 CDF
02 cze 2026 1 CDF = 1.1549 TZS 1 TZS = 0.8659 CDF

Informacje nt. kursów wymiany CDF-TZS oraz TZS-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats